Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.879 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.066 3.071 3.038 3.038 2,206 +0.04(+1.28%)
May 30, 2017 3.005 3.005 3.000 3.000 201 +0.00(+0.00%)
May 26, 2017 3.006 3.006 3.000 3.000 544 -0.05(-1.64%)
May 25, 2017 3.100 3.150 3.050 3.050 21,509 -0.05(-1.61%)
May 24, 2017 3.016 3.100 3.016 3.100 4,251 -0.09(-2.76%)
May 23, 2017 3.246 3.246 3.077 3.188 15,257 +0.04(+1.21%)
May 22, 2017 3.171 3.171 3.150 3.150 1,317 +0.00(+0.00%)
May 19, 2017 3.100 3.167 3.100 3.150 11,296 +0.05(+1.61%)
May 18, 2017 3.150 3.150 3.100 3.100 322 +0.00(+0.00%)
May 17, 2017 3.150 3.150 3.100 3.100 981 -0.05(-1.59%)
May 16, 2017 3.150 3.150 3.150 3.150 206 +0.00(+0.00%)
May 12, 2017 3.150 3.150 3.150 181 +0.00(+0.00%)
May 11, 2017 3.255 3.255 3.128 3.150 16,797 -0.15(-4.55%)
May 10, 2017 3.250 3.300 3.200 3.300 5,621 +0.05(+1.54%)
May 09, 2017 3.250 3.350 3.200 3.250 10,440 -0.10(-2.99%)
May 08, 2017 3.399 3.400 3.350 3.350 6,321 +0.05(+1.52%)
May 05, 2017 3.300 3.300 3.300 3.300 514 -0.10(-2.94%)
May 04, 2017 3.350 3.400 3.350 3.400 1,707 +0.01(+0.29%)
May 03, 2017 3.390 3.390 3.390 3.390 176 -0.01(-0.18%)
May 01, 2017 3.396 3.396 3.396 11 +0.05(+1.37%)
Apr 28, 2017 3.300 3.350 3.300 3.350 1,260 +0.05(+1.52%)
Apr 27, 2017 3.267 3.300 3.267 3.300 1,074 +0.00(+0.00%)
Apr 26, 2017 3.448 3.448 3.250 3.300 3,761 -0.01(-0.18%)
Apr 25, 2017 3.256 3.306 3.250 3.306 1,375 +0.06(+1.73%)
Apr 24, 2017 3.256 3.483 3.250 3.250 1,420 +0.00(+0.00%)
Apr 21, 2017 3.250 3.350 3.250 3.250 9,057 -0.10(-2.99%)
Apr 20, 2017 3.498 3.498 3.300 3.350 4,851 -0.05(-1.47%)
Apr 19, 2017 3.400 3.400 3.400 3.400 2,239 +0.07(+2.26%)
Apr 18, 2017 3.350 3.350 3.325 3.325 2,320 -0.02(-0.75%)
Apr 17, 2017 3.250 3.350 3.250 3.350 4,677 +0.10(+3.08%)
Apr 13, 2017 3.350 3.350 3.250 3.250 1,181 -0.15(-4.41%)
Apr 11, 2017 3.400 3.400 3.400 131 +0.01(+0.32%)
Apr 07, 2017 3.389 3.389 3.389 127 +0.04(+1.17%)
Apr 06, 2017 3.350 3.397 3.350 3.350 1,601 -0.04(-1.25%)
Apr 05, 2017 3.340 3.392 3.300 3.392 2,195 -0.01(-0.22%)
Apr 04, 2017 3.384 3.400 3.300 3.400 5,317 +0.00(+0.03%)
Apr 03, 2017 3.550 3.550 3.350 3.399 4,274 -0.08(-2.19%)
Mar 31, 2017 3.650 3.650 3.351 3.475 2,328 -0.18(-4.81%)
Mar 30, 2017 3.650 3.749 3.650 3.651 4,221 -0.10(-2.65%)
Mar 29, 2017 3.550 3.750 3.550 3.750 1,141 +0.00(+0.00%)
Mar 28, 2017 3.406 3.750 3.406 3.750 19,090 +0.00(+0.00%)
Mar 27, 2017 3.500 3.750 3.350 3.750 35,166 +0.25(+7.14%)
Mar 24, 2017 3.450 3.500 3.439 3.500 3,909 +0.10(+2.91%)
Mar 23, 2017 3.408 3.408 3.400 3.401 972 -0.05(-1.42%)
Mar 22, 2017 3.491 3.497 3.439 3.450 6,434 -0.05(-1.43%)
Mar 21, 2017 3.600 3.600 3.500 3.500 11,182 -0.15(-4.11%)
Mar 20, 2017 3.650 3.705 3.650 3.650 2,670 +0.00(+0.00%)
Mar 17, 2017 3.708 3.708 3.650 3.650 1,949 -0.11(-2.96%)
Mar 16, 2017 3.608 3.761 3.608 3.761 452 -0.08(-2.09%)
Mar 15, 2017 3.784 3.842 3.784 3.842 721 +0.09(+2.45%)
Mar 14, 2017 3.850 3.850 3.750 3.750 760 +0.00(+0.00%)
Mar 10, 2017 3.750 3.750 3.750 3 -0.05(-1.32%)
Mar 09, 2017 3.850 3.850 3.800 3.800 2,816 +0.00(+0.01%)
Mar 08, 2017 3.900 3.900 3.800 3.800 1,159 -0.09(-2.25%)
Mar 07, 2017 3.853 3.888 3.800 3.888 3,805 +0.09(+2.31%)
Mar 06, 2017 4.050 4.050 3.750 3.800 8,236 -0.25(-6.17%)
Mar 03, 2017 3.807 4.050 3.800 4.050 861 +0.15(+3.85%)
Mar 02, 2017 4.000 4.000 3.778 3.900 2,592 -0.20(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.