Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.436	8.570	8.303	8.568	5,943	+0.21(+2.49%)
Jun 29, 2011	8.095	8.587	8.048	8.360	20,885	+0.30(+3.69%)
Jun 28, 2011	7.962	8.095	7.962	8.063	3,063	+0.09(+1.07%)
Jun 27, 2011	7.716	7.978	7.707	7.978	10,483	+0.26(+3.39%)
Jun 24, 2011	7.716	7.953	7.716	7.716	7,246	+0.06(+0.74%)
Jun 23, 2011	7.678	7.849	7.659	7.659	4,103	-0.13(-1.70%)
Jun 22, 2011	7.839	7.839	7.669	7.792	9,537	+0.06(+0.72%)
Jun 21, 2011	7.735	7.906	7.659	7.736	8,832	+0.04(+0.50%)
Jun 20, 2011	7.631	7.783	7.612	7.697	2,714	-0.09(-1.22%)
Jun 17, 2011	7.716	7.792	7.593	7.792	4,444	+0.12(+1.61%)
Jun 16, 2011	8.029	8.086	7.574	7.669	5,545	-0.40(-4.93%)
Jun 15, 2011	7.792	8.095	7.792	8.067	1,267	+0.19(+2.40%)
Jun 14, 2011	8.275	8.332	7.830	7.877	3,512	-0.30(-3.70%)
Jun 13, 2011	8.284	8.428	8.171	8.180	5,504	-0.05(-0.57%)
Jun 10, 2011	8.654	8.654	8.123	8.227	10,134	-0.43(-4.99%)
Jun 09, 2011	8.313	8.720	8.313	8.659	6,258	+0.35(+4.17%)
Jun 08, 2011	8.729	8.758	8.246	8.313	8,924	-0.41(-4.67%)
Jun 07, 2011	8.360	8.720	8.265	8.720	8,523	+0.39(+4.66%)
Jun 06, 2011	8.265	8.521	8.191	8.332	14,314	-0.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.