Indicators

Art S Way MFG Company (NQ: ARTW )

1.931 +0.061 (+3.25%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.800	2.830	2.800	2.830	6,045	-0.06(-2.04%)
Jul 28, 2016	2.750	2.889	2.729	2.889	11,218	+0.05(+1.73%)
Jul 27, 2016	2.930	2.956	2.741	2.840	4,774	-0.06(-2.07%)
Jul 26, 2016	2.920	2.920	2.900	2.900	2,885	+0.00(+0.00%)
Jul 25, 2016	2.950	2.950	2.900	2.900	250	-0.06(-2.06%)
Jul 22, 2016	2.961	2.961	2.961	2.961	202	+0.00(+0.10%)
Jul 21, 2016	2.957	2.962	2.957	2.958	3,061	+0.01(+0.24%)
Jul 20, 2016	2.955	2.970	2.951	2.951	1,670	+0.00(+0.03%)
Jul 19, 2016	2.900	2.979	2.500	2.950	6,269	+0.00(+0.15%)
Jul 18, 2016	2.921	2.946	2.921	2.946	248	-0.04(-1.49%)
Jul 15, 2016	2.950	3.060	2.900	2.990	3,411	+0.03(+1.01%)
Jul 14, 2016	2.960	2.960	2.960	2.960	159	-0.09(-2.95%)
Jul 12, 2016	3.090	3.050	3.050	3.050	24	+0.00(+0.00%)
Jul 11, 2016	3.050	3.059	3.050	3.050	6,517	-0.01(-0.33%)
Jul 08, 2016	2.930	3.065	3.050	3.060	1,841	+0.01(+0.33%)
Jul 06, 2016	3.050	3.050	3.050	3.050	500	+0.10(+3.39%)
Jul 05, 2016	2.950	2.950	2.950	2.950	100	-0.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.