Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.931 +0.061 (+3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.250 2.250 2.100 2.180 6,800 +0.03(+1.40%)
Jul 30, 2020 2.280 2.280 2.150 2.150 15,261 -0.12(-5.29%)
Jul 29, 2020 2.290 2.300 2.190 2.270 9,972 -0.02(-0.87%)
Jul 28, 2020 2.355 2.355 2.279 2.290 10,218 -0.05(-2.14%)
Jul 27, 2020 2.280 2.360 2.200 2.340 32,963 +0.05(+2.18%)
Jul 24, 2020 2.300 2.315 2.250 2.290 4,600 -0.01(-0.43%)
Jul 23, 2020 2.310 2.310 2.240 2.300 6,855 -0.03(-1.29%)
Jul 22, 2020 2.210 2.360 2.200 2.330 37,438 +0.11(+4.95%)
Jul 21, 2020 2.210 2.292 2.160 2.220 41,394 +0.00(+0.00%)
Jul 20, 2020 2.200 2.280 2.110 2.220 30,959 +0.02(+0.91%)
Jul 17, 2020 2.320 2.320 2.150 2.200 46,400 -0.13(-5.58%)
Jul 16, 2020 2.280 2.440 2.140 2.330 97,732 +0.03(+1.30%)
Jul 15, 2020 2.180 2.370 2.180 2.300 121,254 +0.11(+5.25%)
Jul 14, 2020 2.110 2.220 2.100 2.185 52,464 +0.01(+0.24%)
Jul 13, 2020 2.180 2.240 1.970 2.180 184,551 -0.01(-0.68%)
Jul 10, 2020 2.200 2.400 2.160 2.195 134,800 +0.01(+0.69%)
Jul 09, 2020 2.600 2.780 2.130 2.180 798,273 -0.41(-15.83%)
Jul 08, 2020 2.540 2.670 2.390 2.590 194,879 +0.03(+1.17%)
Jul 07, 2020 2.570 2.700 2.520 2.560 221,758 -0.03(-1.16%)
Jul 06, 2020 2.550 2.700 2.480 2.590 156,655 +0.15(+6.15%)
Jul 02, 2020 2.340 2.530 2.300 2.440 82,000 +0.09(+3.83%)
Jul 01, 2020 2.340 2.450 2.270 2.350 40,736 +0.00(+0.00%)
Jun 30, 2020 2.310 2.410 2.310 2.350 12,505 +0.03(+1.29%)
Jun 29, 2020 2.260 2.490 2.220 2.320 58,135 +0.05(+2.20%)
Jun 26, 2020 2.310 2.351 2.200 2.270 56,100 -0.08(-3.40%)
Jun 25, 2020 2.420 2.476 2.340 2.350 41,272 -0.06(-2.49%)
Jun 24, 2020 2.480 2.570 2.350 2.410 59,620 -0.04(-1.63%)
Jun 23, 2020 2.440 2.690 2.400 2.450 169,700 -0.08(-3.16%)
Jun 22, 2020 2.570 2.650 2.500 2.530 79,622 -0.06(-2.32%)
Jun 19, 2020 2.620 2.740 2.440 2.590 207,100 -0.09(-3.36%)
Jun 18, 2020 3.020 3.210 2.400 2.680 787,259 -1.31(-32.83%)
Jun 17, 2020 2.500 4.370 2.350 3.990 2,111,025 +1.66(+71.24%)
Jun 16, 2020 2.500 2.700 2.200 2.330 139,816 -0.21(-8.27%)
Jun 15, 2020 2.550 2.860 2.320 2.540 257,822 -0.51(-16.72%)
Jun 12, 2020 1.990 3.050 1.990 3.050 791,500 +1.09(+55.61%)
Jun 11, 2020 2.150 2.150 1.960 1.960 20,591 -0.06(-2.98%)
Jun 10, 2020 2.068 2.080 2.010 2.020 4,371 -0.08(-3.80%)
Jun 09, 2020 2.010 2.110 2.000 2.100 9,035 +0.03(+1.45%)
Jun 08, 2020 2.080 2.126 2.020 2.070 14,288 -0.03(-1.43%)
Jun 05, 2020 2.150 2.170 2.010 2.100 8,300 +0.07(+3.42%)
Jun 04, 2020 1.980 2.130 1.930 2.030 31,783 +0.08(+4.13%)
Jun 03, 2020 2.090 2.090 1.890 1.950 15,564 -0.09(-4.41%)
Jun 02, 2020 1.960 2.070 1.960 2.040 3,344 +0.04(+1.75%)
Jun 01, 2020 1.950 2.067 1.950 2.005 4,223 +0.06(+3.35%)
May 29, 2020 1.967 1.967 1.920 1.940 5,600 +0.02(+1.04%)
May 28, 2020 2.020 2.060 1.920 1.920 13,140 -0.04(-2.04%)
May 27, 2020 1.970 1.970 1.937 1.960 11,658 -0.06(-2.97%)
May 26, 2020 2.040 2.040 1.900 2.020 17,110 +0.02(+1.00%)
May 22, 2020 2.050 2.070 1.950 2.000 14,700 -0.05(-2.44%)
May 21, 2020 2.100 2.190 2.050 2.050 51,370 -0.19(-8.48%)
May 20, 2020 1.890 2.550 1.860 2.240 441,479 +0.43(+23.76%)
May 19, 2020 1.909 1.909 1.800 1.810 3,268 -0.11(-5.73%)
May 18, 2020 1.860 1.920 1.860 1.920 2,671 +0.07(+3.78%)
May 15, 2020 1.820 1.850 1.815 1.850 2,400 +0.06(+3.62%)
May 14, 2020 1.810 1.815 1.780 1.785 2,345 -0.01(-0.82%)
May 13, 2020 1.790 1.810 1.780 1.800 1,618 -0.02(-1.09%)
May 12, 2020 1.870 1.870 1.820 1.820 2,842 +0.00(+0.00%)
May 11, 2020 1.850 1.920 1.790 1.820 5,892 -0.07(-3.70%)
May 08, 2020 1.900 1.910 1.890 1.890 1,800 +0.01(+0.54%)
May 07, 2020 1.850 1.913 1.796 1.880 8,735 +0.00(+0.07%)
May 06, 2020 1.875 1.879 1.840 1.879 1,097 +0.04(+2.09%)
May 05, 2020 1.840 1.840 1.840 1.840 419 +0.03(+1.92%)
May 04, 2020 1.880 1.890 1.800 1.805 23,856 -0.08(-4.48%)
May 01, 2020 1.950 1.960 1.860 1.890 3,000 -0.06(-3.08%)
Apr 30, 2020 1.970 1.970 1.860 1.950 3,502 +0.07(+3.72%)
Apr 29, 2020 1.960 1.970 1.880 1.880 2,685 -0.08(-4.08%)
Apr 28, 2020 1.890 1.970 1.850 1.960 11,590 -0.01(-0.51%)
Apr 27, 2020 1.910 1.970 1.900 1.970 7,048 +0.00(+0.00%)
Apr 24, 2020 1.910 2.000 1.840 1.970 10,800 -0.03(-1.50%)
Apr 23, 2020 1.980 2.050 1.910 2.000 8,096 +0.00(+0.00%)
Apr 22, 2020 1.929 2.250 1.891 2.000 59,675 +0.00(+0.00%)
Apr 21, 2020 1.850 2.000 1.820 2.000 8,763 +0.16(+8.70%)
Apr 20, 2020 1.970 2.020 1.840 1.840 17,684 -0.16(-8.00%)
Apr 17, 2020 1.940 2.090 1.940 2.000 27,500 +0.06(+3.09%)
Apr 16, 2020 1.860 2.110 1.860 1.940 40,213 -0.05(-2.51%)
Apr 15, 2020 2.100 2.104 1.815 1.990 44,286 -0.14(-6.57%)
Apr 14, 2020 2.300 2.470 2.050 2.130 94,135 +0.04(+1.91%)
Apr 13, 2020 2.140 2.800 2.000 2.090 270,409 -0.06(-2.56%)
Apr 09, 2020 2.230 2.230 2.145 2.145 600 -0.00(-0.23%)
Apr 08, 2020 2.240 2.240 2.080 2.150 2,342 -0.09(-4.02%)
Apr 07, 2020 2.250 2.250 2.040 2.240 1,588 +0.06(+2.73%)
Apr 06, 2020 2.061 2.300 2.020 2.180 26,936 +0.15(+7.41%)
Apr 03, 2020 2.150 2.150 1.990 2.030 19,900 -0.11(-5.14%)
Apr 02, 2020 2.140 2.160 1.990 2.140 8,758 +0.02(+0.94%)
Apr 01, 2020 2.160 2.160 2.000 2.120 8,080 +0.01(+0.47%)
Mar 31, 2020 2.112 2.165 2.003 2.110 4,947 +0.04(+1.93%)
Mar 30, 2020 2.140 2.180 2.070 2.070 6,648 -0.04(-1.66%)
Mar 27, 2020 2.071 2.120 2.071 2.105 2,400 -0.04(-1.64%)
Mar 26, 2020 2.090 2.150 2.080 2.140 5,730 -0.02(-0.93%)
Mar 25, 2020 2.040 2.220 2.040 2.160 14,210 +0.20(+10.20%)
Mar 24, 2020 1.950 2.046 1.910 1.960 4,737 +0.04(+2.04%)
Mar 23, 2020 1.880 1.950 1.830 1.921 32,261 +0.04(+2.18%)
Mar 20, 2020 1.820 1.880 1.780 1.880 4,500 +0.05(+2.73%)
Mar 19, 2020 1.800 1.840 1.750 1.830 28,430 +0.08(+4.57%)
Mar 18, 2020 1.853 1.853 1.750 1.750 32,768 -0.16(-8.38%)
Mar 17, 2020 1.880 1.919 1.880 1.910 18,935 +0.02(+1.06%)
Mar 16, 2020 1.750 1.909 1.750 1.890 18,040 -0.05(-2.58%)
Mar 13, 2020 1.940 1.940 1.940 1.940 300 +0.05(+2.65%)
Mar 12, 2020 1.750 1.941 1.750 1.890 37,284 -0.02(-1.05%)
Mar 11, 2020 1.979 1.979 1.910 1.910 830 -0.05(-2.31%)
Mar 10, 2020 1.955 1.955 1.955 1.955 612 +0.02(+0.78%)
Mar 09, 2020 1.970 2.150 1.910 1.940 9,577 -0.05(-2.51%)
Mar 06, 2020 2.020 2.020 1.960 1.990 6,400 -0.02(-1.00%)
Mar 05, 2020 2.075 2.120 1.960 2.010 14,504 -0.14(-6.51%)
Mar 04, 2020 2.238 2.238 2.060 2.150 1,848 +0.08(+3.86%)
Mar 03, 2020 2.100 2.100 2.070 2.070 287 +0.02(+0.98%)
Mar 02, 2020 2.090 2.270 2.041 2.050 10,071 -0.02(-0.97%)
Feb 28, 2020 2.079 2.100 2.020 2.070 12,700 -0.01(-0.48%)
Feb 27, 2020 2.184 2.184 2.051 2.080 5,302 -0.04(-2.09%)
Feb 26, 2020 2.150 2.184 2.120 2.124 2,684 -0.02(-0.73%)
Feb 25, 2020 2.109 2.240 2.096 2.140 18,346 -0.03(-1.26%)
Feb 24, 2020 2.346 2.346 2.167 2.167 8,809 -0.07(-3.09%)
Feb 21, 2020 2.310 2.332 2.180 2.236 16,300 +0.04(+1.65%)
Feb 20, 2020 2.275 2.275 2.166 2.200 4,090 -0.05(-2.22%)
Feb 19, 2020 2.180 2.319 2.180 2.250 6,285 -0.05(-2.17%)
Feb 18, 2020 2.280 2.510 2.120 2.300 54,195 -0.12(-4.96%)
Feb 14, 2020 2.120 2.590 2.120 2.420 163,000 +0.23(+10.50%)
Feb 13, 2020 2.150 2.220 2.150 2.190 24,399 +0.04(+1.86%)
Feb 12, 2020 2.050 2.250 2.050 2.150 114,697 +0.05(+2.38%)
Feb 11, 2020 2.140 3.580 2.070 2.100 1,061,724 -0.05(-2.33%)
Feb 10, 2020 2.005 2.200 2.001 2.150 122,327 +0.16(+7.87%)
Feb 07, 2020 2.010 2.050 1.960 1.993 25,500 -0.01(-0.34%)
Feb 06, 2020 1.983 2.005 1.920 2.000 11,013 +0.04(+2.30%)
Feb 05, 2020 1.950 2.025 1.920 1.955 26,567 -0.03(-1.76%)
Feb 04, 2020 1.763 2.540 1.763 1.990 375,831 +0.22(+12.43%)
Feb 03, 2020 1.812 1.830 1.770 1.770 16,971 +0.00(+0.00%)
Jan 31, 2020 1.800 1.840 1.770 1.770 20,500 -0.09(-4.84%)
Jan 30, 2020 1.830 1.890 1.820 1.860 35,879 -0.09(-4.62%)
Jan 29, 2020 1.860 2.050 1.800 1.950 175,931 +0.13(+7.14%)
Jan 28, 2020 1.830 1.840 1.770 1.820 18,084 +0.05(+2.82%)
Jan 27, 2020 1.770 1.850 1.760 1.770 34,290 -0.06(-3.28%)
Jan 24, 2020 2.140 2.208 1.750 1.830 265,600 -0.35(-15.99%)
Jan 23, 2020 1.830 3.100 1.830 2.178 860,318 +0.31(+16.54%)
Jan 22, 2020 1.870 1.870 1.830 1.869 14,347 -0.01(-0.58%)
Jan 21, 2020 1.950 1.950 1.830 1.880 17,597 -0.06(-3.06%)
Jan 17, 2020 1.970 2.034 1.852 1.939 17,300 -0.01(-0.55%)
Jan 16, 2020 1.890 2.000 1.870 1.950 47,633 +0.05(+2.65%)
Jan 15, 2020 1.870 1.920 1.840 1.900 23,774 +0.03(+1.42%)
Jan 14, 2020 1.870 1.942 1.870 1.873 16,130 -0.05(-2.70%)
Jan 13, 2020 1.866 2.000 1.830 1.925 64,525 +0.08(+4.62%)
Jan 10, 2020 1.790 1.883 1.790 1.840 26,800 +0.07(+3.89%)
Jan 09, 2020 1.800 1.829 1.760 1.771 12,960 +0.01(+0.63%)
Jan 08, 2020 1.770 1.780 1.757 1.760 2,736 +0.01(+0.57%)
Jan 07, 2020 1.760 1.785 1.750 1.750 8,809 -0.04(-2.24%)
Jan 06, 2020 1.810 1.810 1.760 1.790 4,649 +0.03(+1.71%)
Jan 03, 2020 1.798 1.798 1.760 1.760 7,100 -0.04(-2.28%)
Jan 02, 2020 1.834 1.834 1.768 1.801 8,972 +0.03(+1.75%)
Dec 31, 2019 1.750 1.800 1.750 1.770 29,900 +0.00(+0.00%)
Dec 30, 2019 1.760 1.785 1.750 1.770 17,247 +0.01(+0.57%)
Dec 27, 2019 1.798 1.821 1.755 1.760 19,900 +0.01(+0.57%)
Dec 26, 2019 1.800 1.850 1.750 1.750 22,045 -0.05(-2.88%)
Dec 24, 2019 1.800 1.802 1.800 1.802 700 +0.02(+1.23%)
Dec 23, 2019 1.760 1.840 1.760 1.780 9,066 +0.02(+1.14%)
Dec 20, 2019 1.780 1.828 1.750 1.760 13,900 -0.04(-2.22%)
Dec 19, 2019 1.770 1.940 1.760 1.800 29,523 -0.01(-0.55%)
Dec 18, 2019 1.810 1.840 1.760 1.810 14,996 +0.05(+2.84%)
Dec 17, 2019 1.790 1.880 1.760 1.760 6,696 -0.03(-1.68%)
Dec 16, 2019 1.920 1.931 1.770 1.790 18,355 -0.09(-5.02%)
Dec 13, 2019 1.830 1.940 1.830 1.885 29,900 +0.09(+5.26%)
Dec 12, 2019 1.760 1.850 1.760 1.790 14,303 -0.02(-1.33%)
Dec 11, 2019 1.820 1.824 1.780 1.815 6,901 +0.01(+0.31%)
Dec 10, 2019 1.760 1.835 1.750 1.809 28,798 +0.03(+1.45%)
Dec 09, 2019 1.780 1.840 1.750 1.783 47,536 -0.01(-0.39%)
Dec 06, 2019 1.780 1.850 1.780 1.790 5,500 -0.00(-0.07%)
Dec 05, 2019 1.795 1.870 1.770 1.791 6,769 +0.00(+0.07%)
Dec 04, 2019 1.900 1.920 1.790 1.790 84,454 -0.10(-5.29%)
Dec 03, 2019 1.813 1.890 1.768 1.890 32,243 +0.08(+4.14%)
Dec 02, 2019 1.820 1.850 1.810 1.815 18,496 -0.03(-1.37%)
Nov 29, 2019 1.840 1.840 1.840 1.840 3,300 -0.05(-2.47%)
Nov 27, 2019 1.826 1.887 1.826 1.887 1,400 +0.03(+1.71%)
Nov 26, 2019 1.903 1.969 1.855 1.855 13,025 -0.05(-2.84%)
Nov 25, 2019 1.830 1.950 1.800 1.909 22,850 +0.04(+2.10%)
Nov 22, 2019 1.808 1.870 1.808 1.870 1,400 +0.00(+0.00%)
Nov 21, 2019 1.880 1.880 1.870 1.870 1,311 +0.01(+0.54%)
Nov 20, 2019 1.860 1.870 1.800 1.860 6,494 +0.01(+0.54%)
Nov 19, 2019 1.850 1.850 1.850 1.850 644 +0.00(+0.05%)
Nov 18, 2019 1.850 1.850 1.849 1.849 814 +0.04(+2.18%)
Nov 15, 2019 1.860 1.900 1.800 1.810 5,600 -0.08(-4.26%)
Nov 14, 2019 1.800 1.900 1.800 1.890 11,032 +0.09(+4.81%)
Nov 13, 2019 1.830 1.849 1.800 1.803 21,608 -0.03(-1.62%)
Nov 12, 2019 1.839 1.910 1.800 1.833 3,944 -0.02(-0.92%)
Nov 11, 2019 1.823 1.918 1.823 1.850 3,372 +0.02(+1.09%)
Nov 08, 2019 1.950 1.950 1.829 1.830 6,800 -0.05(-2.48%)
Nov 07, 2019 1.850 1.881 1.850 1.877 22,884 +0.00(+0.09%)
Nov 06, 2019 1.870 1.895 1.850 1.875 14,236 -0.03(-1.39%)
Nov 05, 2019 1.900 1.915 1.900 1.901 1,425 +0.07(+3.92%)
Nov 04, 2019 1.879 1.970 1.823 1.830 5,859 -0.04(-1.90%)
Nov 01, 2019 1.866 1.890 1.830 1.865 13,100 +0.04(+2.47%)
Oct 31, 2019 1.900 1.900 1.770 1.820 10,312 -0.06(-3.37%)
Oct 30, 2019 1.870 1.957 1.770 1.883 17,345 -0.03(-1.39%)
Oct 29, 2019 1.950 1.950 1.880 1.910 7,623 -0.03(-1.55%)
Oct 28, 2019 1.970 2.020 1.920 1.940 12,284 -0.03(-1.52%)
Oct 25, 2019 1.920 2.000 1.920 1.970 3,400 +0.00(+0.18%)
Oct 24, 2019 1.985 2.030 1.950 1.966 2,043 +0.01(+0.60%)
Oct 23, 2019 2.020 2.020 1.943 1.955 8,981 -0.04(-1.97%)
Oct 22, 2019 1.963 2.005 1.963 1.994 5,887 +0.00(+0.19%)
Oct 21, 2019 2.030 2.030 1.980 1.990 24,674 -0.05(-2.48%)
Oct 18, 2019 2.030 2.090 1.990 2.041 12,100 -0.05(-2.36%)
Oct 17, 2019 2.050 2.090 1.980 2.090 31,613 +0.00(+0.00%)
Oct 16, 2019 1.920 2.110 1.920 2.090 94,039 +0.03(+1.46%)
Oct 15, 2019 2.200 3.240 1.930 2.060 944,098 +0.05(+2.49%)
Oct 14, 2019 2.000 2.020 1.980 2.010 31,640 +0.01(+0.50%)
Oct 11, 2019 2.000 2.000 2.000 2.000 900 +0.00(+0.01%)
Oct 10, 2019 2.016 2.030 2.000 2.000 2,613 -0.02(-1.00%)
Oct 09, 2019 2.020 2.030 1.950 2.020 3,534 +0.04(+2.02%)
Oct 08, 2019 2.030 2.030 1.940 1.980 5,911 +0.01(+0.51%)
Oct 07, 2019 2.020 2.100 1.910 1.970 39,234 -0.10(-4.83%)
Oct 04, 2019 2.140 2.140 2.030 2.070 6,700 -0.05(-2.36%)
Oct 03, 2019 2.060 2.158 2.010 2.120 11,213 +0.05(+2.42%)
Oct 02, 2019 2.150 2.150 2.070 2.070 2,288 -0.11(-5.05%)
Oct 01, 2019 2.130 2.180 2.117 2.180 657 +0.04(+1.87%)
Sep 30, 2019 2.143 2.143 2.140 2.140 557 +0.00(+0.00%)
Sep 27, 2019 2.140 2.140 2.140 2.140 200 -0.01(-0.33%)
Sep 26, 2019 2.060 2.147 2.050 2.147 2,449 +0.09(+4.22%)
Sep 25, 2019 2.200 2.200 2.060 2.060 926 -0.05(-2.37%)
Sep 24, 2019 2.100 2.186 2.040 2.110 10,371 -0.01(-0.47%)
Sep 23, 2019 2.160 2.190 2.120 2.120 3,849 -0.09(-4.07%)
Sep 20, 2019 2.040 2.210 2.030 2.210 17,000 +0.11(+5.24%)
Sep 19, 2019 2.100 2.100 2.040 2.100 4,216 +0.04(+1.94%)
Sep 18, 2019 2.100 2.157 2.060 2.060 1,969 +0.06(+3.00%)
Sep 17, 2019 2.060 2.080 2.000 2.000 1,308 -0.06(-2.91%)
Sep 16, 2019 2.090 2.090 2.000 2.060 1,802 -0.10(-4.63%)
Sep 13, 2019 2.130 2.160 2.050 2.160 2,500 +0.06(+2.86%)
Sep 12, 2019 2.080 2.158 2.080 2.100 1,350 -0.01(-0.47%)
Sep 11, 2019 2.110 2.110 2.110 2.110 221 +0.00(+0.00%)
Sep 10, 2019 2.100 2.110 2.050 2.110 1,400 +0.02(+1.08%)
Sep 09, 2019 2.020 2.120 2.010 2.087 4,506 +0.07(+3.34%)
Sep 06, 2019 2.050 2.050 2.020 2.020 1,400 -0.04(-1.96%)
Sep 05, 2019 2.100 2.120 2.050 2.060 2,340 -0.01(-0.60%)
Sep 04, 2019 2.053 2.165 2.020 2.073 9,961 +0.04(+2.10%)
Sep 03, 2019 2.030 2.030 2.030 2.030 260 +0.00(+0.25%)
Aug 30, 2019 2.040 2.162 2.025 2.025 3,300 -0.00(-0.25%)
Aug 29, 2019 2.010 2.030 2.010 2.030 2,321 +0.02(+1.00%)
Aug 28, 2019 1.990 2.020 1.990 2.010 3,004 +0.02(+1.01%)
Aug 27, 2019 2.000 2.000 1.990 1.990 1,855 -0.01(-0.50%)
Aug 26, 2019 2.000 2.000 2.000 2.000 205 -0.04(-1.96%)
Aug 23, 2019 2.010 2.040 2.000 2.040 5,200 +0.03(+1.49%)
Aug 22, 2019 2.020 2.045 2.010 2.010 1,637 -0.01(-0.50%)
Aug 21, 2019 2.010 2.042 2.010 2.020 1,139 -0.05(-2.42%)
Aug 20, 2019 2.087 2.087 1.910 2.070 24,399 +0.15(+7.81%)
Aug 19, 2019 2.090 2.100 1.920 1.920 6,873 -0.18(-8.75%)
Aug 16, 2019 2.104 2.104 2.104 2.104 1,000 -0.07(-3.04%)
Aug 15, 2019 2.114 2.170 2.114 2.170 1,779 +0.00(+0.00%)
Aug 14, 2019 2.100 2.170 2.020 2.170 3,806 +0.07(+3.33%)
Aug 13, 2019 2.109 2.135 2.089 2.100 5,921 -0.02(-1.13%)
Aug 12, 2019 2.170 2.250 2.080 2.124 28,978 -0.04(-1.67%)
Aug 09, 2019 2.170 2.170 2.120 2.160 3,400 +0.04(+1.89%)
Aug 08, 2019 2.120 2.120 2.120 2.120 334 -0.05(-2.30%)
Aug 07, 2019 2.200 2.200 2.110 2.170 6,116 +0.01(+0.46%)
Aug 06, 2019 2.155 2.170 2.150 2.160 8,894 +0.00(+0.03%)
Aug 05, 2019 2.130 2.159 2.090 2.159 12,793 -0.01(-0.48%)
Aug 02, 2019 2.200 2.210 2.120 2.170 3,900 +0.09(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.