Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.940 -0.020 (-1.03%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.740 3.810 3.590 3.690 7,569 -0.10(-2.51%)
Jul 29, 2021 3.600 3.890 3.585 3.785 35,137 +0.17(+4.73%)
Jul 28, 2021 3.520 3.649 3.520 3.614 28,830 +0.09(+2.67%)
Jul 27, 2021 3.470 3.590 3.280 3.520 30,768 +0.04(+1.15%)
Jul 26, 2021 3.450 3.542 3.450 3.480 18,557 +0.01(+0.27%)
Jul 23, 2021 3.450 3.600 3.400 3.470 68,387 +0.02(+0.59%)
Jul 22, 2021 3.520 3.620 3.410 3.450 23,801 -0.06(-1.71%)
Jul 21, 2021 3.710 3.720 3.510 3.510 13,638 -0.04(-1.13%)
Jul 20, 2021 3.470 3.615 3.470 3.550 14,937 +0.05(+1.43%)
Jul 19, 2021 3.720 3.720 3.400 3.500 35,741 -0.19(-5.15%)
Jul 16, 2021 3.800 3.920 3.670 3.690 38,857 -0.13(-3.40%)
Jul 15, 2021 3.870 4.300 3.790 3.820 137,644 -0.07(-1.80%)
Jul 14, 2021 3.810 3.966 3.770 3.890 58,251 +0.12(+3.18%)
Jul 13, 2021 3.900 3.940 3.710 3.770 113,629 -0.27(-6.68%)
Jul 12, 2021 3.680 4.650 3.680 4.040 1,077,594 +0.42(+11.60%)
Jul 09, 2021 3.640 3.670 3.520 3.620 15,868 +0.03(+0.84%)
Jul 08, 2021 3.660 3.760 3.500 3.590 28,796 -0.17(-4.52%)
Jul 07, 2021 3.770 3.820 3.560 3.760 38,856 +0.02(+0.53%)
Jul 06, 2021 3.580 3.850 3.530 3.740 195,604 +0.19(+5.35%)
Jul 02, 2021 3.580 3.610 3.452 3.550 60,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.