Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.715 4.769 4.715 4.769 637 +0.04(+0.75%)
Sep 29, 2009 4.734 4.734 4.734 4.734 265 -0.25(-5.07%)
Sep 28, 2009 4.986 4.986 4.986 4.986 159 +0.09(+1.90%)
Sep 25, 2009 4.743 4.893 4.621 4.893 3,797 +0.26(+5.69%)
Sep 24, 2009 4.988 5.082 4.615 4.630 3,449 -0.39(-7.69%)
Sep 23, 2009 4.988 5.016 4.716 5.016 11,456 +0.08(+1.72%)
Sep 22, 2009 4.884 4.988 4.799 4.931 16,948 +0.05(+0.96%)
Sep 21, 2009 4.743 4.886 4.526 4.884 6,349 +0.08(+1.76%)
Sep 18, 2009 4.799 4.837 4.536 4.799 10,922 -0.03(-0.62%)
Sep 17, 2009 4.683 4.893 4.555 4.829 10,921 +0.16(+3.43%)
Sep 16, 2009 4.479 4.705 4.479 4.669 4,934 -0.02(-0.36%)
Sep 15, 2009 4.517 4.686 4.517 4.686 2,317 -0.02(-0.40%)
Sep 14, 2009 4.536 4.705 4.451 4.705 5,806 +0.00(+0.00%)
Sep 11, 2009 4.752 4.752 4.517 4.705 5,476 +0.00(+0.00%)
Sep 10, 2009 4.677 4.705 4.545 4.705 3,613 +0.11(+2.46%)
Sep 09, 2009 4.649 4.893 4.517 4.592 9,068 +0.04(+0.95%)
Sep 08, 2009 4.395 4.893 4.028 4.549 10,620 +0.08(+1.77%)
Sep 04, 2009 4.517 4.696 4.470 4.470 1,477 +0.09(+2.15%)
Sep 03, 2009 4.545 4.602 4.376 4.376 3,704 -0.10(-2.31%)
Sep 02, 2009 4.658 4.658 4.479 4.479 658 -0.13(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.