Indicators

Art S Way MFG Company (NQ: ARTW )

1.879 -0.011 (-0.56%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.300	3.350	3.300	3.350	1,260	+0.05(+1.52%)
Apr 27, 2017	3.267	3.300	3.267	3.300	1,074	+0.00(+0.00%)
Apr 26, 2017	3.448	3.448	3.250	3.300	3,761	-0.01(-0.18%)
Apr 25, 2017	3.256	3.306	3.250	3.306	1,375	+0.06(+1.73%)
Apr 24, 2017	3.256	3.483	3.250	3.250	1,420	+0.00(+0.00%)
Apr 21, 2017	3.250	3.350	3.250	3.250	9,057	-0.10(-2.99%)
Apr 20, 2017	3.498	3.498	3.300	3.350	4,851	-0.05(-1.47%)
Apr 19, 2017	3.400	3.400	3.400	3.400	2,239	+0.07(+2.26%)
Apr 18, 2017	3.350	3.350	3.325	3.325	2,320	-0.02(-0.75%)
Apr 17, 2017	3.250	3.350	3.250	3.350	4,677	+0.10(+3.08%)
Apr 13, 2017	3.350	3.350	3.250	3.250	1,181	-0.15(-4.41%)
Apr 11, 2017		3.400	3.400	3.400	131	+0.01(+0.32%)
Apr 07, 2017		3.389	3.389	3.389	127	+0.04(+1.17%)
Apr 06, 2017	3.350	3.397	3.350	3.350	1,601	-0.04(-1.25%)
Apr 05, 2017	3.340	3.392	3.300	3.392	2,195	-0.01(-0.22%)
Apr 04, 2017	3.384	3.400	3.300	3.400	5,317	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.