Indicators

Art S Way MFG Company (NQ: ARTW )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.583	2.776	2.578	2.776	22,953	+0.19(+7.47%)
Jul 28, 2006	2.583	2.583	2.583	2.583	425	+0.00(+0.00%)
Jul 27, 2006	2.381	2.771	2.291	2.583	83,768	+0.11(+4.41%)
Jul 26, 2006	2.508	2.531	2.437	2.474	11,482	-0.07(-2.63%)
Jul 25, 2006	2.578	2.578	2.517	2.541	4,894	-0.16(-5.92%)
Jul 24, 2006	2.771	2.771	2.701	2.701	425	+0.13(+5.13%)
Jul 21, 2006	2.649	2.649	2.466	2.569	2,975	-0.13(-4.71%)
Jul 20, 2006	2.814	2.814	2.677	2.696	12,007	+0.11(+4.18%)
Jul 19, 2006	2.630	2.658	2.588	2.588	10,839	-0.04(-1.61%)
Jul 18, 2006	2.870	2.870	2.484	2.630	82,117	-0.43(-14.13%)
Jul 17, 2006	3.021	3.082	3.011	3.063	38,495	+0.00(+0.15%)
Jul 14, 2006	3.082	3.082	3.058	3.058	637	-0.12(-3.85%)
Jul 13, 2006	3.157	3.204	3.120	3.181	23,922	-0.02(-0.59%)
Jul 12, 2006	3.130	3.200	3.130	3.200	2,337	+0.07(+2.10%)
Jul 11, 2006	3.134	3.134	3.134	3.134	1,487	+0.00(+0.00%)
Jul 10, 2006	3.099	3.134	3.066	3.134	5,608	+0.09(+2.94%)
Jul 07, 2006	3.054	3.223	3.030	3.044	12,228	-0.04(-1.37%)
Jul 06, 2006	3.294	3.294	3.021	3.087	23,386	-0.07(-2.24%)
Jul 05, 2006	3.129	3.200	3.129	3.157	1,912	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.