Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.306	2.306	2.306	2.306	0	+0.00(+0.00%)
Nov 26, 2003	2.306	2.306	2.305	2.306	7,544	+0.01(+0.62%)
Nov 25, 2003	2.470	2.470	2.291	2.291	24,547	-0.01(-0.61%)
Nov 24, 2003	2.296	2.306	2.296	2.306	5,100	+0.04(+1.66%)
Nov 21, 2003	2.306	2.306	2.268	2.268	5,600	-0.04(-1.63%)
Nov 20, 2003	2.306	2.306	2.306	2.306	0	+0.00(+0.00%)
Nov 19, 2003	2.306	2.306	2.306	2.306	3,613	+0.00(+0.02%)
Nov 18, 2003	2.305	2.305	2.305	2.305	0	+0.00(+0.00%)
Nov 17, 2003	2.305	2.305	2.305	2.305	212	+0.06(+2.70%)
Nov 14, 2003	2.244	2.244	2.244	2.244	1,700	-0.01(-0.63%)
Nov 13, 2003	2.259	2.259	2.259	2.259	10,626	-0.05(-2.04%)
Nov 12, 2003	2.300	2.306	2.300	2.306	3,613	+0.04(+1.68%)
Nov 11, 2003	2.258	2.287	2.258	2.267	850	+0.03(+1.43%)
Nov 10, 2003	2.263	2.278	2.235	2.235	1,906	-0.05(-2.24%)
Nov 07, 2003	2.287	2.287	2.287	2.287	425	-0.02(-0.82%)
Nov 06, 2003	2.306	2.306	2.306	2.306	0	+0.00(+0.00%)
Nov 05, 2003	2.306	2.306	2.306	2.306	3,187	+0.00(+0.00%)
Nov 04, 2003	2.310	2.310	2.306	2.306	4,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.