Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.802 3.929 3.694 3.694 18,211 -0.23(-5.88%)
Jun 29, 2005 3.839 3.985 3.807 3.924 10,216 -0.02(-0.60%)
Jun 28, 2005 3.990 4.055 3.868 3.948 17,187 +0.07(+1.82%)
Jun 27, 2005 3.830 3.948 3.830 3.877 14,156 -0.07(-1.79%)
Jun 24, 2005 4.046 4.046 3.811 3.948 41,655 -0.15(-3.56%)
Jun 23, 2005 4.211 4.235 4.046 4.094 84,559 -0.12(-2.79%)
Jun 22, 2005 3.971 4.258 3.858 4.211 205,195 +0.40(+10.49%)
Jun 21, 2005 3.727 3.863 3.637 3.811 154,409 +0.23(+6.44%)
Jun 20, 2005 3.571 3.745 3.552 3.581 56,148 +0.04(+1.06%)
Jun 17, 2005 3.402 3.755 3.402 3.543 63,503 -0.09(-2.59%)
Jun 16, 2005 3.515 3.637 3.312 3.637 58,445 +0.23(+6.62%)
Jun 15, 2005 3.214 3.481 3.214 3.411 21,903 +0.12(+3.57%)
Jun 14, 2005 3.167 3.312 3.167 3.294 9,895 +0.05(+1.45%)
Jun 13, 2005 3.298 3.341 3.228 3.247 28,043 -0.07(-2.13%)
Jun 10, 2005 3.294 3.341 3.256 3.317 9,287 +0.02(+0.71%)
Jun 09, 2005 3.345 3.345 3.247 3.294 12,751 +0.00(+0.00%)
Jun 08, 2005 3.383 3.383 3.247 3.294 19,678 -0.05(-1.41%)
Jun 07, 2005 3.369 3.369 3.331 3.341 13,708 -0.03(-0.98%)
Jun 06, 2005 3.341 3.477 3.200 3.374 56,224 +0.01(+0.28%)
Jun 03, 2005 3.011 3.472 3.011 3.364 146,418 +0.44(+14.95%)
Jun 02, 2005 2.875 3.011 2.875 2.927 2,019 -0.08(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.