Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.171	3.242	3.171	3.232	2,125	+0.08(+2.38%)
Jan 30, 2007	3.270	3.270	3.157	3.157	1,489	-0.14(-4.14%)
Jan 29, 2007	3.289	3.294	3.289	3.294	2,344	+0.12(+3.86%)
Jan 26, 2007	3.087	3.209	3.087	3.171	9,776	-0.05(-1.61%)
Jan 25, 2007	3.200	3.289	3.195	3.223	7,544	+0.09(+3.01%)
Jan 24, 2007	3.016	3.176	2.945	3.129	21,291	-0.08(-2.35%)
Jan 23, 2007	3.298	3.308	2.913	3.204	13,899	-0.09(-2.85%)
Jan 22, 2007	3.129	3.298	3.129	3.298	4,977	+0.15(+4.63%)
Jan 19, 2007	3.198	3.200	3.004	3.152	15,295	-0.16(-4.96%)
Jan 18, 2007	3.317	3.317	3.317	3.317	0	+0.00(+0.00%)
Jan 17, 2007	3.190	3.322	3.190	3.317	3,187	+0.00(+0.14%)
Jan 16, 2007	3.341	3.341	3.256	3.312	5,742	-0.03(-0.85%)
Jan 12, 2007	3.341	3.341	3.341	3.341	2,337	+0.00(+0.00%)
Jan 11, 2007	3.444	3.444	3.244	3.341	5,519	-0.14(-4.05%)
Jan 10, 2007	3.082	4.188	3.077	3.482	55,587	+0.40(+12.98%)
Jan 09, 2007	3.082	3.082	3.082	3.082	212	+0.00(+0.15%)
Jan 08, 2007	3.077	3.077	3.077	3.077	0	+0.00(+0.00%)
Jan 05, 2007	2.964	3.077	2.964	3.077	3,083	+0.10(+3.48%)
Jan 04, 2007	2.964	2.974	2.964	2.974	425	-0.06(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.