Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.900 4.930 4.750 4.680 41,387 -0.25(-5.07%)
Jun 29, 2015 4.999 5.000 4.900 4.930 8,303 -0.17(-3.33%)
Jun 26, 2015 5.020 5.120 5.020 5.100 1,300 +0.07(+1.39%)
Jun 25, 2015 5.020 5.030 5.020 5.030 405 +0.03(+0.60%)
Jun 24, 2015 5.000 5.000 5.000 5.000 405 -0.01(-0.20%)
Jun 23, 2015 4.940 5.010 4.920 5.010 6,185 -0.01(-0.20%)
Jun 22, 2015 4.930 5.160 4.930 5.020 2,238 -0.01(-0.20%)
Jun 19, 2015 5.030 5.030 5.030 5.030 462 -0.01(-0.20%)
Jun 18, 2015 5.000 5.080 4.920 5.040 11,214 +0.13(+2.65%)
Jun 17, 2015 5.150 5.530 4.900 4.910 31,410 -0.31(-5.94%)
Jun 16, 2015 5.300 5.388 5.070 5.220 10,845 +0.07(+1.36%)
Jun 15, 2015 5.300 5.450 5.150 5.150 25,885 -0.33(-6.02%)
Jun 12, 2015 5.420 5.580 5.300 5.480 15,779 +0.22(+4.18%)
Jun 11, 2015 5.300 5.500 5.250 5.260 52,665 -0.12(-2.23%)
Jun 10, 2015 5.330 5.610 5.330 5.380 45,155 +0.05(+0.94%)
Jun 09, 2015 5.450 5.680 5.321 5.330 70,918 -0.21(-3.79%)
Jun 08, 2015 5.600 5.750 5.500 5.540 86,116 -0.05(-0.89%)
Jun 05, 2015 5.530 5.940 5.530 5.590 127,519 +0.02(+0.36%)
Jun 04, 2015 5.380 5.630 5.380 5.570 24,538 +0.24(+4.50%)
Jun 03, 2015 5.000 5.337 4.940 5.330 78,300 +0.37(+7.46%)
Jun 02, 2015 5.070 5.090 4.950 4.960 5,412 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.