Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.931 +0.061 (+3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.250 2.250 2.100 2.180 6,800 +0.03(+1.40%)
Jul 30, 2020 2.280 2.280 2.150 2.150 15,261 -0.12(-5.29%)
Jul 29, 2020 2.290 2.300 2.190 2.270 9,972 -0.02(-0.87%)
Jul 28, 2020 2.355 2.355 2.279 2.290 10,218 -0.05(-2.14%)
Jul 27, 2020 2.280 2.360 2.200 2.340 32,963 +0.05(+2.18%)
Jul 24, 2020 2.300 2.315 2.250 2.290 4,600 -0.01(-0.43%)
Jul 23, 2020 2.310 2.310 2.240 2.300 6,855 -0.03(-1.29%)
Jul 22, 2020 2.210 2.360 2.200 2.330 37,438 +0.11(+4.95%)
Jul 21, 2020 2.210 2.292 2.160 2.220 41,394 +0.00(+0.00%)
Jul 20, 2020 2.200 2.280 2.110 2.220 30,959 +0.02(+0.91%)
Jul 17, 2020 2.320 2.320 2.150 2.200 46,400 -0.13(-5.58%)
Jul 16, 2020 2.280 2.440 2.140 2.330 97,732 +0.03(+1.30%)
Jul 15, 2020 2.180 2.370 2.180 2.300 121,254 +0.11(+5.25%)
Jul 14, 2020 2.110 2.220 2.100 2.185 52,464 +0.01(+0.24%)
Jul 13, 2020 2.180 2.240 1.970 2.180 184,551 -0.01(-0.68%)
Jul 10, 2020 2.200 2.400 2.160 2.195 134,800 +0.01(+0.69%)
Jul 09, 2020 2.600 2.780 2.130 2.180 798,273 -0.41(-15.83%)
Jul 08, 2020 2.540 2.670 2.390 2.590 194,879 +0.03(+1.17%)
Jul 07, 2020 2.570 2.700 2.520 2.560 221,758 -0.03(-1.16%)
Jul 06, 2020 2.550 2.700 2.480 2.590 156,655 +0.15(+6.15%)
Jul 02, 2020 2.340 2.530 2.300 2.440 82,000 +0.09(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.