Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.940 -0.020 (-1.03%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.259 2.259 2.259 2.259 637 -0.02(-1.01%)
Jul 29, 2004 2.282 2.282 2.282 2.282 0 +0.00(+0.00%)
Jul 28, 2004 2.282 2.282 2.282 2.282 0 +0.00(+0.00%)
Jul 27, 2004 2.282 2.282 2.282 2.282 0 +0.00(+0.00%)
Jul 26, 2004 2.296 2.296 2.259 2.282 11,051 -0.04(-1.82%)
Jul 23, 2004 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Jul 22, 2004 2.353 2.353 2.324 2.324 850 -0.06(-2.37%)
Jul 21, 2004 2.362 2.381 2.353 2.381 45,268 +0.01(+0.58%)
Jul 20, 2004 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Jul 19, 2004 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Jul 16, 2004 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Jul 15, 2004 2.362 2.470 2.362 2.367 1,700 +0.01(+0.40%)
Jul 14, 2004 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Jul 13, 2004 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Jul 12, 2004 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Jul 09, 2004 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Jul 08, 2004 2.358 2.358 2.358 2.358 637 -0.16(-6.51%)
Jul 07, 2004 2.522 2.522 2.522 2.522 0 +0.00(+0.00%)
Jul 06, 2004 2.357 2.522 2.357 2.522 4,675 +0.14(+5.72%)
Jul 02, 2004 2.470 2.470 2.386 2.386 1,700 -0.08(-3.43%)
Jul 01, 2004 2.470 2.470 2.470 2.470 1,275 +0.00(+0.00%)
Jun 30, 2004 2.470 2.470 2.470 2.470 5,100 +0.00(+0.00%)
Jun 29, 2004 2.357 2.475 2.357 2.470 4,675 +0.11(+4.79%)
Jun 28, 2004 2.357 2.357 2.357 2.357 1,062 +0.00(+0.00%)
Jun 25, 2004 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Jun 24, 2004 2.423 2.428 2.357 2.357 3,187 -0.06(-2.53%)
Jun 23, 2004 2.418 2.418 2.418 2.418 425 +0.06(+2.57%)
Jun 22, 2004 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Jun 21, 2004 2.358 2.358 2.358 2.358 425 +0.00(+0.02%)
Jun 18, 2004 2.357 2.357 2.357 2.357 1,062 +0.00(+0.00%)
Jun 17, 2004 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Jun 16, 2004 2.362 2.362 2.357 2.357 2,762 -0.02(-0.79%)
Jun 15, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Jun 14, 2004 2.423 2.423 2.376 2.376 6,588 +0.00(+0.00%)
Jun 10, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Jun 09, 2004 2.386 2.386 2.376 2.376 1,275 +0.00(+0.00%)
Jun 08, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Jun 07, 2004 2.376 2.386 2.376 2.376 2,762 -0.02(-0.98%)
Jun 04, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 03, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 02, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 01, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 28, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 27, 2004 2.400 2.400 2.400 2.400 2,550 +0.02(+0.99%)
May 26, 2004 2.376 2.386 2.376 2.376 6,800 +0.00(+0.00%)
May 25, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
May 24, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
May 21, 2004 2.386 2.386 2.376 2.376 1,700 -0.00(-0.20%)
May 20, 2004 2.395 2.395 2.381 2.381 2,125 -0.01(-0.59%)
May 19, 2004 2.410 2.410 2.395 2.395 3,187 -0.01(-0.59%)
May 18, 2004 2.423 2.494 2.409 2.409 11,901 -0.17(-6.57%)
May 17, 2004 2.433 2.578 2.409 2.578 7,651 -0.05(-1.95%)
May 14, 2004 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
May 13, 2004 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
May 12, 2004 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
May 11, 2004 2.630 2.630 2.630 2.630 425 +0.21(+8.52%)
May 10, 2004 2.442 2.442 2.423 2.423 11,051 +0.00(+0.00%)
May 07, 2004 2.423 2.447 2.423 2.423 4,038 +0.00(+0.00%)
May 06, 2004 2.423 2.423 2.423 2.423 0 +0.00(+0.00%)
May 05, 2004 2.423 2.635 2.423 2.423 13,176 -0.00(-0.19%)
May 04, 2004 2.428 2.428 2.428 2.428 425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.