Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.940 -0.020 (-1.03%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.130 2.130 2.130 8 +0.00(+0.00%)
Jul 30, 2019 2.160 2.160 2.130 2.130 2,325 +0.08(+3.90%)
Jul 29, 2019 2.120 2.120 2.050 2.050 629 -0.06(-2.84%)
Jul 26, 2019 2.110 2.110 2.110 2.110 400 +0.02(+0.96%)
Jul 25, 2019 2.020 2.100 2.020 2.090 4,096 +0.09(+4.50%)
Jul 24, 2019 2.050 2.050 2.000 2.000 7,395 -0.19(-8.68%)
Jul 23, 2019 2.190 2.190 2.190 2.190 172 +0.08(+3.79%)
Jul 19, 2019 2.110 2.110 2.110 0 +0.10(+4.98%)
Jul 18, 2019 2.010 2.010 2.010 119 +0.00(+0.00%)
Jul 17, 2019 2.010 2.010 2.010 2.010 456 +0.01(+0.50%)
Jul 16, 2019 2.000 2.049 1.970 2.000 3,803 -0.02(-0.99%)
Jul 15, 2019 2.140 2.140 2.020 2.020 607 -0.04(-1.94%)
Jul 12, 2019 2.150 2.161 2.060 2.060 7,600 -0.06(-2.83%)
Jul 11, 2019 2.061 2.120 2.061 2.120 736 +0.02(+0.95%)
Jul 10, 2019 2.190 2.197 2.060 2.100 7,289 +0.01(+0.56%)
Jul 09, 2019 2.050 2.088 2.050 2.088 866 -0.01(-0.55%)
Jul 08, 2019 2.190 2.190 2.100 2.100 368 -0.05(-2.33%)
Jul 05, 2019 2.040 2.150 2.040 2.150 1,500 +0.03(+1.65%)
Jul 03, 2019 2.115 2.115 2.115 2.115 100 +0.08(+4.18%)
Jul 02, 2019 2.020 2.110 2.020 2.030 8,200 -0.02(-0.97%)
Jul 01, 2019 2.127 2.127 2.030 2.050 3,199 +0.03(+1.49%)
Jun 28, 2019 2.050 2.110 2.020 2.020 9,400 -0.03(-1.46%)
Jun 27, 2019 2.110 2.230 2.050 2.050 6,335 -0.14(-6.39%)
Jun 26, 2019 2.100 2.190 2.010 2.190 6,554 +0.06(+2.73%)
Jun 25, 2019 2.140 2.250 2.127 2.132 34,808 +0.03(+1.31%)
Jun 24, 2019 2.150 2.150 2.020 2.104 2,255 +0.05(+2.64%)
Jun 21, 2019 2.000 2.050 1.990 2.050 9,600 -0.00(-0.20%)
Jun 20, 2019 2.130 2.130 2.020 2.054 1,503 -0.07(-3.11%)
Jun 19, 2019 2.130 2.130 2.120 2.120 714 +0.09(+4.43%)
Jun 18, 2019 2.150 2.150 2.030 2.030 1,814 +0.01(+0.50%)
Jun 17, 2019 2.030 2.140 2.015 2.020 3,420 -0.00(-0.00%)
Jun 13, 2019 2.020 2.020 2.020 0 -0.03(-1.46%)
Jun 12, 2019 2.060 2.060 2.050 2.050 2,100 -0.02(-0.77%)
Jun 11, 2019 2.000 2.066 2.000 2.066 323 +0.01(+0.54%)
Jun 10, 2019 2.000 2.100 2.000 2.055 4,212 +0.01(+0.24%)
Jun 07, 2019 1.990 2.050 1.990 2.050 2,000 -0.10(-4.65%)
Jun 06, 2019 2.080 2.150 2.080 2.150 10,126 +0.06(+2.87%)
Jun 05, 2019 2.090 2.090 2.090 2.090 237 +0.05(+2.45%)
Jun 04, 2019 2.070 2.100 2.040 2.040 11,358 +0.03(+1.49%)
Jun 03, 2019 2.010 2.010 2.010 2.010 618 +0.01(+0.32%)
May 31, 2019 1.984 2.010 1.984 2.003 700 -0.01(-0.32%)
May 30, 2019 1.980 2.010 1.980 2.010 881 -0.01(-0.50%)
May 29, 2019 2.020 2.020 2.020 23 +0.00(+0.00%)
May 28, 2019 2.130 2.130 1.980 2.020 8,244 -0.07(-3.34%)
May 24, 2019 2.070 2.130 2.070 2.090 2,200 +0.04(+1.88%)
May 23, 2019 2.100 2.116 2.051 2.051 2,213 -0.14(-6.34%)
May 22, 2019 2.100 2.200 2.100 2.190 150,036 +0.05(+2.34%)
May 21, 2019 2.230 2.230 1.980 2.140 16,401 -0.09(-4.04%)
May 20, 2019 2.230 2.230 2.230 2.230 303 +0.01(+0.49%)
May 17, 2019 2.226 2.226 2.219 2.219 800 -0.01(-0.49%)
May 16, 2019 2.160 2.230 2.140 2.230 2,190 +0.00(+0.00%)
May 15, 2019 2.200 2.270 2.140 2.230 8,977 +0.05(+2.29%)
May 14, 2019 2.192 2.192 2.180 2.180 582 +0.04(+1.74%)
May 13, 2019 2.200 2.220 2.140 2.143 5,228 -0.01(-0.34%)
May 10, 2019 2.156 2.156 2.150 2.150 1,300 -0.06(-2.71%)
May 09, 2019 2.210 2.270 2.140 2.210 19,440 +0.05(+2.30%)
May 08, 2019 2.210 2.310 2.140 2.160 62,403 -0.15(-6.48%)
May 07, 2019 2.200 2.370 2.188 2.310 70,646 +0.14(+6.45%)
May 06, 2019 2.170 2.190 2.150 2.170 5,571 -0.01(-0.46%)
May 03, 2019 2.180 2.180 2.160 2.180 3,000 -0.00(-0.03%)
May 02, 2019 2.150 2.181 2.150 2.181 3,119 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.