Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 +0.011 (+0.56%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.880 2.880 2.880 75,982 +0.13(+4.73%)
Dec 30, 2020 2.760 2.980 2.700 2.750 75,982 +0.00(+0.00%)
Dec 29, 2020 2.540 2.880 2.500 2.750 175,948 +0.24(+9.56%)
Dec 28, 2020 2.420 2.810 2.420 2.510 252,970 +0.04(+1.62%)
Dec 24, 2020 2.490 2.490 2.457 2.470 3,300 +0.01(+0.41%)
Dec 23, 2020 2.450 2.480 2.400 2.460 6,322 +0.06(+2.41%)
Dec 22, 2020 2.400 2.422 2.390 2.402 10,288 -0.05(-1.96%)
Dec 21, 2020 2.510 2.510 2.390 2.450 17,957 +0.03(+1.24%)
Dec 18, 2020 2.460 2.500 2.416 2.420 15,600 -0.02(-0.82%)
Dec 17, 2020 2.440 2.490 2.430 2.440 1,452 +0.05(+2.21%)
Dec 16, 2020 2.470 2.470 2.380 2.387 9,952 -0.07(-2.96%)
Dec 15, 2020 2.398 2.475 2.398 2.460 8,838 +0.06(+2.50%)
Dec 14, 2020 2.390 2.460 2.390 2.400 14,487 -0.03(-1.23%)
Dec 11, 2020 2.450 2.450 2.300 2.430 27,900 +0.01(+0.41%)
Dec 10, 2020 2.400 2.422 2.390 2.420 3,374 +0.02(+1.04%)
Dec 09, 2020 2.400 2.490 2.390 2.395 13,668 -0.02(-1.03%)
Dec 08, 2020 2.400 2.455 2.380 2.420 17,610 -0.00(-0.02%)
Dec 07, 2020 2.467 2.500 2.410 2.420 10,303 -0.00(-0.19%)
Dec 04, 2020 2.440 2.490 2.380 2.425 31,800 -0.04(-1.42%)
Dec 03, 2020 2.410 2.550 2.410 2.460 182,206 +0.03(+1.23%)
Dec 02, 2020 2.460 3.020 2.367 2.430 451,945 +0.00(+0.00%)
Dec 01, 2020 2.520 2.600 2.420 2.430 15,664 -0.06(-2.41%)
Nov 30, 2020 2.590 2.590 2.410 2.490 20,295 -0.10(-3.86%)
Nov 27, 2020 2.550 2.660 2.550 2.590 36,100 +0.04(+1.57%)
Nov 25, 2020 2.460 2.550 2.460 2.550 6,000 +0.04(+1.59%)
Nov 24, 2020 2.435 2.560 2.408 2.510 27,936 +0.08(+3.29%)
Nov 23, 2020 2.400 2.430 2.370 2.430 12,552 +0.01(+0.41%)
Nov 20, 2020 2.387 2.466 2.350 2.420 6,100 +0.00(+0.00%)
Nov 19, 2020 2.400 2.420 2.360 2.420 3,657 -0.03(-1.22%)
Nov 18, 2020 2.430 2.540 2.380 2.450 84,914 +0.07(+2.94%)
Nov 17, 2020 2.390 2.390 2.380 2.380 6,268 +0.00(+0.00%)
Nov 16, 2020 2.400 2.520 2.370 2.380 42,114 +0.03(+1.28%)
Nov 13, 2020 2.350 2.380 2.340 2.350 10,700 +0.03(+1.29%)
Nov 12, 2020 2.260 2.360 2.260 2.320 8,118 +0.02(+0.78%)
Nov 11, 2020 2.230 2.370 2.220 2.302 30,644 +0.02(+0.96%)
Nov 10, 2020 2.310 2.319 2.260 2.280 3,053 +0.01(+0.44%)
Nov 09, 2020 2.380 2.380 2.241 2.270 8,853 +0.05(+2.25%)
Nov 06, 2020 2.285 2.285 2.220 2.220 8,400 -0.05(-2.20%)
Nov 05, 2020 2.260 2.358 2.250 2.270 14,106 +0.02(+0.89%)
Nov 04, 2020 2.340 2.390 2.250 2.250 9,973 -0.10(-4.26%)
Nov 03, 2020 2.350 2.390 2.315 2.350 37,270 +0.05(+2.17%)
Nov 02, 2020 2.330 2.460 2.275 2.300 26,561 -0.04(-1.71%)
Oct 30, 2020 2.340 2.369 2.300 2.340 41,300 +0.05(+2.18%)
Oct 29, 2020 2.295 2.370 2.255 2.290 15,909 -0.01(-0.43%)
Oct 28, 2020 2.270 2.740 2.220 2.300 533,349 -0.06(-2.54%)
Oct 27, 2020 2.600 3.480 2.330 2.360 1,066,269 -0.32(-11.94%)
Oct 26, 2020 2.630 2.680 2.604 2.680 38,618 +0.00(+0.00%)
Oct 23, 2020 2.755 2.770 2.620 2.680 19,200 -0.05(-1.84%)
Oct 22, 2020 2.520 2.750 2.490 2.730 75,611 +0.25(+10.08%)
Oct 21, 2020 2.560 2.560 2.480 2.480 4,429 -0.08(-3.13%)
Oct 20, 2020 2.570 2.580 2.530 2.560 6,144 +0.01(+0.39%)
Oct 19, 2020 2.550 2.650 2.430 2.550 33,729 +0.02(+0.79%)
Oct 16, 2020 2.430 2.560 2.430 2.530 4,600 +0.07(+2.95%)
Oct 15, 2020 2.440 2.710 2.420 2.457 56,852 -0.05(-2.10%)
Oct 14, 2020 2.500 2.555 2.368 2.510 33,112 +0.08(+3.29%)
Oct 13, 2020 2.400 2.530 2.400 2.430 31,672 +0.07(+2.97%)
Oct 12, 2020 2.340 2.380 2.302 2.360 24,248 +0.02(+0.85%)
Oct 09, 2020 2.350 2.419 2.300 2.340 29,900 -0.05(-2.09%)
Oct 08, 2020 2.410 2.980 2.310 2.390 570,714 +0.01(+0.42%)
Oct 07, 2020 2.380 2.404 2.340 2.380 8,738 +0.02(+0.85%)
Oct 06, 2020 2.310 2.550 2.310 2.360 96,465 +0.05(+2.16%)
Oct 05, 2020 2.380 2.400 2.310 2.310 6,050 -0.04(-1.70%)
Oct 02, 2020 2.250 2.400 2.250 2.350 14,000 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.