Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.970 1.970 1.860 1.950 3,502 +0.07(+3.72%)
Apr 29, 2020 1.960 1.970 1.880 1.880 2,685 -0.08(-4.08%)
Apr 28, 2020 1.890 1.970 1.850 1.960 11,590 -0.01(-0.51%)
Apr 27, 2020 1.910 1.970 1.900 1.970 7,048 +0.00(+0.00%)
Apr 24, 2020 1.910 2.000 1.840 1.970 10,800 -0.03(-1.50%)
Apr 23, 2020 1.980 2.050 1.910 2.000 8,096 +0.00(+0.00%)
Apr 22, 2020 1.929 2.250 1.891 2.000 59,675 +0.00(+0.00%)
Apr 21, 2020 1.850 2.000 1.820 2.000 8,763 +0.16(+8.70%)
Apr 20, 2020 1.970 2.020 1.840 1.840 17,684 -0.16(-8.00%)
Apr 17, 2020 1.940 2.090 1.940 2.000 27,500 +0.06(+3.09%)
Apr 16, 2020 1.860 2.110 1.860 1.940 40,213 -0.05(-2.51%)
Apr 15, 2020 2.100 2.104 1.815 1.990 44,286 -0.14(-6.57%)
Apr 14, 2020 2.300 2.470 2.050 2.130 94,135 +0.04(+1.91%)
Apr 13, 2020 2.140 2.800 2.000 2.090 270,409 -0.06(-2.56%)
Apr 09, 2020 2.230 2.230 2.145 2.145 600 -0.00(-0.23%)
Apr 08, 2020 2.240 2.240 2.080 2.150 2,342 -0.09(-4.02%)
Apr 07, 2020 2.250 2.250 2.040 2.240 1,588 +0.06(+2.73%)
Apr 06, 2020 2.061 2.300 2.020 2.180 26,936 +0.15(+7.41%)
Apr 03, 2020 2.150 2.150 1.990 2.030 19,900 -0.11(-5.14%)
Apr 02, 2020 2.140 2.160 1.990 2.140 8,758 +0.02(+0.94%)
Apr 01, 2020 2.160 2.160 2.000 2.120 8,080 +0.01(+0.47%)
Mar 31, 2020 2.112 2.165 2.003 2.110 4,947 +0.04(+1.93%)
Mar 30, 2020 2.140 2.180 2.070 2.070 6,648 -0.04(-1.66%)
Mar 27, 2020 2.071 2.120 2.071 2.105 2,400 -0.04(-1.64%)
Mar 26, 2020 2.090 2.150 2.080 2.140 5,730 -0.02(-0.93%)
Mar 25, 2020 2.040 2.220 2.040 2.160 14,210 +0.20(+10.20%)
Mar 24, 2020 1.950 2.046 1.910 1.960 4,737 +0.04(+2.04%)
Mar 23, 2020 1.880 1.950 1.830 1.921 32,261 +0.04(+2.18%)
Mar 20, 2020 1.820 1.880 1.780 1.880 4,500 +0.05(+2.73%)
Mar 19, 2020 1.800 1.840 1.750 1.830 28,430 +0.08(+4.57%)
Mar 18, 2020 1.853 1.853 1.750 1.750 32,768 -0.16(-8.38%)
Mar 17, 2020 1.880 1.919 1.880 1.910 18,935 +0.02(+1.06%)
Mar 16, 2020 1.750 1.909 1.750 1.890 18,040 -0.05(-2.58%)
Mar 13, 2020 1.940 1.940 1.940 1.940 300 +0.05(+2.65%)
Mar 12, 2020 1.750 1.941 1.750 1.890 37,284 -0.02(-1.05%)
Mar 11, 2020 1.979 1.979 1.910 1.910 830 -0.05(-2.31%)
Mar 10, 2020 1.955 1.955 1.955 1.955 612 +0.02(+0.78%)
Mar 09, 2020 1.970 2.150 1.910 1.940 9,577 -0.05(-2.51%)
Mar 06, 2020 2.020 2.020 1.960 1.990 6,400 -0.02(-1.00%)
Mar 05, 2020 2.075 2.120 1.960 2.010 14,504 -0.14(-6.51%)
Mar 04, 2020 2.238 2.238 2.060 2.150 1,848 +0.08(+3.86%)
Mar 03, 2020 2.100 2.100 2.070 2.070 287 +0.02(+0.98%)
Mar 02, 2020 2.090 2.270 2.041 2.050 10,071 -0.02(-0.97%)
Feb 28, 2020 2.079 2.100 2.020 2.070 12,700 -0.01(-0.48%)
Feb 27, 2020 2.184 2.184 2.051 2.080 5,302 -0.04(-2.09%)
Feb 26, 2020 2.150 2.184 2.120 2.124 2,684 -0.02(-0.73%)
Feb 25, 2020 2.109 2.240 2.096 2.140 18,346 -0.03(-1.26%)
Feb 24, 2020 2.346 2.346 2.167 2.167 8,809 -0.07(-3.09%)
Feb 21, 2020 2.310 2.332 2.180 2.236 16,300 +0.04(+1.65%)
Feb 20, 2020 2.275 2.275 2.166 2.200 4,090 -0.05(-2.22%)
Feb 19, 2020 2.180 2.319 2.180 2.250 6,285 -0.05(-2.17%)
Feb 18, 2020 2.280 2.510 2.120 2.300 54,195 -0.12(-4.96%)
Feb 14, 2020 2.120 2.590 2.120 2.420 163,000 +0.23(+10.50%)
Feb 13, 2020 2.150 2.220 2.150 2.190 24,399 +0.04(+1.86%)
Feb 12, 2020 2.050 2.250 2.050 2.150 114,697 +0.05(+2.38%)
Feb 11, 2020 2.140 3.580 2.070 2.100 1,061,724 -0.05(-2.33%)
Feb 10, 2020 2.005 2.200 2.001 2.150 122,327 +0.16(+7.87%)
Feb 07, 2020 2.010 2.050 1.960 1.993 25,500 -0.01(-0.34%)
Feb 06, 2020 1.983 2.005 1.920 2.000 11,013 +0.04(+2.30%)
Feb 05, 2020 1.950 2.025 1.920 1.955 26,567 -0.03(-1.76%)
Feb 04, 2020 1.763 2.540 1.763 1.990 375,831 +0.22(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.