Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.235 2.334 2.235 2.282 12,326 +0.03(+1.46%)
Nov 29, 2005 2.259 2.259 2.117 2.249 4,577 -0.01(-0.42%)
Nov 28, 2005 2.236 2.259 2.235 2.259 3,400 +0.03(+1.27%)
Nov 25, 2005 2.273 2.296 2.230 2.230 7,294 -0.08(-3.66%)
Nov 23, 2005 2.315 2.315 2.315 2.315 212 +0.10(+4.68%)
Nov 22, 2005 2.273 2.357 2.211 2.211 22,634 -0.06(-2.49%)
Nov 21, 2005 2.287 2.298 2.268 2.268 10,626 +0.00(+0.21%)
Nov 18, 2005 2.263 2.263 2.263 2.263 1,062 -0.06(-2.43%)
Nov 17, 2005 2.320 2.320 2.320 2.320 212 +0.03(+1.44%)
Nov 16, 2005 2.287 2.287 2.287 2.287 722 +0.00(+0.00%)
Nov 15, 2005 2.259 2.287 2.259 2.287 3,400 +0.03(+1.25%)
Nov 14, 2005 2.264 2.264 2.259 2.259 3,400 -0.09(-4.00%)
Nov 11, 2005 2.301 2.353 2.301 2.353 2,550 +0.09(+4.17%)
Nov 10, 2005 2.235 2.282 2.235 2.259 1,489 +0.04(+1.91%)
Nov 09, 2005 2.216 2.216 2.216 2.216 0 +0.00(+0.00%)
Nov 08, 2005 2.240 2.395 2.197 2.216 21,482 +0.02(+1.07%)
Nov 07, 2005 2.400 2.400 2.193 2.193 7,438 -0.21(-8.63%)
Nov 04, 2005 2.400 2.400 2.400 2.400 1,062 +0.00(+0.20%)
Nov 03, 2005 2.395 2.395 2.395 2.395 0 +0.00(+0.00%)
Nov 02, 2005 2.348 2.470 2.183 2.395 12,460 +0.11(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.