Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.931 +0.061 (+3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.647 5.689 5.647 5.654 2,045 +0.01(+0.12%)
Jul 30, 2014 5.647 5.647 5.647 5.647 303 +0.00(+0.00%)
Jul 29, 2014 5.647 5.647 5.647 5.647 152 +0.00(+0.00%)
Jul 28, 2014 5.647 5.647 5.647 5.647 101 -0.02(-0.35%)
Jul 25, 2014 5.656 5.667 5.647 5.667 672 +0.02(+0.35%)
Jul 24, 2014 5.649 5.756 5.638 5.647 4,332 -0.02(-0.40%)
Jul 23, 2014 5.649 5.670 5.649 5.670 1,745 +0.02(+0.38%)
Jul 22, 2014 5.648 5.648 5.648 5.648 227 +0.00(+0.02%)
Jul 21, 2014 5.647 5.647 5.647 5.647 115 -0.06(-1.04%)
Jul 18, 2014 5.697 5.717 5.647 5.707 556 -0.08(-1.37%)
Jul 17, 2014 5.647 5.786 5.618 5.786 1,127 +0.09(+1.52%)
Jul 16, 2014 5.756 5.756 5.699 5.699 1,218 -0.04(-0.65%)
Jul 15, 2014 5.630 5.796 5.558 5.737 3,102 +0.10(+1.76%)
Jul 14, 2014 5.638 5.638 5.539 5.638 1,425 +0.00(+0.00%)
Jul 11, 2014 5.618 5.638 5.539 5.638 1,677 +0.10(+1.79%)
Jul 10, 2014 5.608 5.617 5.539 5.539 7,338 -0.02(-0.36%)
Jul 09, 2014 5.816 5.816 5.539 5.558 3,632 -0.11(-1.92%)
Jul 08, 2014 5.588 5.667 5.588 5.667 1,213 +0.12(+2.14%)
Jul 07, 2014 5.598 5.788 5.539 5.549 6,089 -0.14(-2.43%)
Jul 03, 2014 5.687 5.687 5.687 5.687 1,516 -0.10(-1.71%)
Jul 02, 2014 5.667 5.825 5.667 5.786 7,126 +0.15(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.