Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 +0.020 (+1.07%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.757	4.807	4.757	4.767	11,230	-0.05(-1.13%)
Jan 29, 2015	4.822	4.822	4.822	4.822	252	+0.00(+0.08%)
Jan 28, 2015	4.866	4.876	4.708	4.818	5,312	-0.01(-0.16%)
Jan 27, 2015	4.945	4.995	4.629	4.826	13,102	-0.00(-0.02%)
Jan 26, 2015	4.797	4.876	4.797	4.826	4,298	-0.01(-0.19%)
Jan 23, 2015	4.787	4.836	4.787	4.836	7,163	-0.01(-0.22%)
Jan 22, 2015	4.817	4.925	4.817	4.846	1,198	+0.03(+0.62%)
Jan 21, 2015	4.797	4.817	4.797	4.817	2,167	+0.02(+0.41%)
Jan 20, 2015	4.846	4.846	4.797	4.797	1,217	-0.05(-1.02%)
Jan 16, 2015	4.846	4.931	4.846	4.846	4,226	-0.00(-0.00%)
Jan 15, 2015	4.846	4.856	4.846	4.846	6,288	-0.09(-1.73%)
Jan 14, 2015	4.876	4.932	4.856	4.932	1,314	+0.06(+1.14%)
Jan 13, 2015	4.876	4.985	4.876	4.876	1,051	+0.00(+0.00%)
Jan 12, 2015	4.995	4.995	4.876	4.876	4,064	-0.06(-1.20%)
Jan 09, 2015	4.856	4.935	4.856	4.935	652	-0.00(-0.10%)
Jan 08, 2015	4.856	4.985	4.846	4.940	7,542	+0.04(+0.91%)
Jan 07, 2015	4.896	4.896	4.896	4.896	404	+0.00(+0.00%)
Jan 06, 2015	4.906	4.915	4.896	4.896	4,246	+0.00(+0.10%)
Jan 05, 2015	4.945	4.995	4.846	4.891	5,722	-0.18(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.