Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 +0.020 (+1.07%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.650	3.000	2.650	2.810	4,528	-0.06(-2.09%)
Jan 27, 2016	2.570	2.870	2.870	2.870	42	+0.15(+5.32%)
Jan 26, 2016	2.950	2.990	2.560	2.725	6,488	-0.15(-5.05%)
Jan 25, 2016	2.940	2.950	2.540	2.870	6,358	+0.13(+4.74%)
Jan 22, 2016	2.650	2.750	2.600	2.740	11,634	+0.13(+4.98%)
Jan 21, 2016	2.590	2.610	2.590	2.610	6,318	+0.03(+1.16%)
Jan 19, 2016	2.800	2.580	2.580	2.580	14	-0.18(-6.52%)
Jan 15, 2016	2.800	2.760	2.760	2.760	6,800	+0.00(+0.00%)
Jan 14, 2016	2.800	2.800	2.760	2.760	4,216	-0.01(-0.36%)
Jan 13, 2016	2.850	2.967	2.760	2.770	5,700	+0.01(+0.36%)
Jan 12, 2016	2.903	2.980	2.760	2.760	2,222	-0.10(-3.42%)
Jan 11, 2016	2.760	2.858	2.760	2.858	737	-0.07(-2.47%)
Jan 08, 2016	2.800	3.020	2.790	2.930	5,518	-0.14(-4.56%)
Jan 07, 2016	3.185	3.185	3.010	3.070	1,672	+0.06(+1.99%)
Jan 05, 2016	3.010	3.010	3.010	3.010	400	-0.08(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.