Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.344 2.400 2.300 2.300 9,365 -0.05(-2.08%)
Sep 29, 2020 2.250 2.360 2.220 2.349 35,428 +0.10(+4.40%)
Sep 28, 2020 2.250 2.280 2.240 2.250 6,890 +0.01(+0.45%)
Sep 25, 2020 2.250 2.270 2.200 2.240 21,800 +0.03(+1.36%)
Sep 24, 2020 2.099 2.360 2.099 2.210 49,712 +0.16(+7.80%)
Sep 23, 2020 2.360 2.360 2.040 2.050 97,123 -0.19(-8.48%)
Sep 22, 2020 2.470 2.540 2.240 2.240 39,567 -0.29(-11.46%)
Sep 21, 2020 2.610 2.680 2.310 2.530 123,246 -0.30(-10.60%)
Sep 18, 2020 2.360 3.130 2.280 2.830 1,058,600 +0.47(+19.92%)
Sep 17, 2020 2.350 2.375 2.240 2.360 39,760 +0.05(+2.16%)
Sep 16, 2020 2.260 2.363 2.260 2.310 11,993 +0.06(+2.67%)
Sep 15, 2020 2.320 2.400 2.200 2.250 34,596 -0.08(-3.43%)
Sep 14, 2020 2.474 2.474 2.330 2.330 46,562 -0.26(-10.04%)
Sep 11, 2020 2.540 2.590 2.450 2.590 10,900 +0.04(+1.57%)
Sep 10, 2020 2.525 2.612 2.464 2.550 30,054 +0.01(+0.39%)
Sep 09, 2020 2.650 2.720 2.450 2.540 145,405 +0.02(+0.79%)
Sep 08, 2020 2.790 2.950 2.450 2.520 332,061 -0.16(-5.97%)
Sep 04, 2020 2.350 2.940 2.350 2.680 371,500 +0.30(+12.53%)
Sep 03, 2020 2.380 2.600 2.280 2.382 68,311 -0.08(-3.38%)
Sep 02, 2020 2.330 2.545 2.270 2.465 37,261 +0.09(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.