Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 41.22 42.00 39.77 40.12 91,572 -0.82(-2.00%)
Oct 30, 2014 40.89 41.78 38.16 40.94 49,065 +0.13(+0.32%)
Oct 29, 2014 41.00 41.50 40.39 40.81 67,646 -0.58(-1.40%)
Oct 28, 2014 40.71 41.39 40.39 41.39 41,585 +1.01(+2.50%)
Oct 27, 2014 40.35 40.83 39.66 40.38 73,139 +0.03(+0.07%)
Oct 24, 2014 40.17 41.30 39.74 40.35 64,836 +0.24(+0.60%)
Oct 23, 2014 40.17 41.35 39.65 40.11 83,378 +1.10(+2.82%)
Oct 22, 2014 38.53 39.81 37.77 39.01 93,610 +0.96(+2.52%)
Oct 21, 2014 35.50 38.97 35.38 38.05 108,652 +2.57(+7.24%)
Oct 20, 2014 34.77 35.50 33.65 35.48 31,125 +0.59(+1.69%)
Oct 17, 2014 35.93 36.00 34.64 34.89 34,858 -0.43(-1.22%)
Oct 16, 2014 34.09 35.52 34.09 35.32 41,503 +0.73(+2.11%)
Oct 15, 2014 33.83 34.78 32.88 34.59 87,142 +0.43(+1.26%)
Oct 14, 2014 34.64 35.37 33.16 34.16 51,314 -0.34(-0.99%)
Oct 13, 2014 34.08 35.53 33.57 34.50 39,896 +0.25(+0.73%)
Oct 10, 2014 34.58 35.82 34.58 34.25 55,113 -0.56(-1.61%)
Oct 09, 2014 36.11 36.11 34.56 34.81 43,097 -1.19(-3.31%)
Oct 08, 2014 35.27 36.25 34.75 36.00 51,768 +0.87(+2.48%)
Oct 07, 2014 35.22 35.60 34.71 35.13 27,283 -0.13(-0.37%)
Oct 06, 2014 36.59 36.59 34.87 35.26 29,460 -0.82(-2.27%)
Oct 03, 2014 37.03 37.48 35.58 36.08 71,803 -0.45(-1.23%)
Oct 02, 2014 35.35 37.20 35.28 36.53 62,949 +1.33(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.