Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.50	61.44	59.48	60.60	30,500	+1.67(+2.83%)
Dec 28, 2018	57.07	59.44	57.07	58.93	35,800	+2.37(+4.19%)
Dec 27, 2018	56.47	60.34	55.20	56.56	28,413	-0.66(-1.15%)
Dec 26, 2018	55.35	58.82	53.27	57.22	27,788	+2.22(+4.04%)
Dec 24, 2018	55.54	56.33	52.71	55.00	21,900	-0.59(-1.06%)
Dec 21, 2018	58.82	58.82	55.33	55.59	66,100	-3.37(-5.72%)
Dec 20, 2018	63.29	63.29	57.22	58.96	47,083	-3.84(-6.11%)
Dec 19, 2018	62.07	63.50	62.07	62.80	32,721	+0.93(+1.50%)
Dec 18, 2018	63.88	64.39	61.00	61.87	42,104	-1.97(-3.09%)
Dec 17, 2018	63.49	65.80	62.00	63.84	69,769	+2.58(+4.21%)
Dec 14, 2018	59.29	62.24	58.90	61.26	41,000	+1.26(+2.10%)
Dec 13, 2018	62.00	62.00	59.35	60.00	25,986	-1.53(-2.49%)
Dec 12, 2018	61.73	63.44	59.47	61.53	23,047	+0.41(+0.67%)
Dec 11, 2018	62.47	65.22	60.78	61.12	36,753	-0.29(-0.47%)
Dec 10, 2018	57.77	62.62	55.04	61.41	43,209	+3.50(+6.04%)
Dec 07, 2018	59.04	61.25	53.01	57.91	16,500	-1.29(-2.18%)
Dec 06, 2018	58.00	60.76	56.87	59.20	23,281	+0.20(+0.34%)
Dec 04, 2018	61.97	62.97	58.07	59.00	23,100	-3.66(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.