Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.00	20.00	20.00	20.00	1,820	+1.00(+5.26%)
Feb 26, 2009	19.00	19.00	18.99	19.00	3,400	+0.25(+1.33%)
Feb 25, 2009	18.75	18.75	18.75	18.75	500	-0.25(-1.32%)
Feb 24, 2009	19.00	19.00	19.00	19.00	380	-0.96(-4.81%)
Feb 17, 2009	19.96	19.96	19.96	19.96	0	+0.00(+0.00%)
Feb 13, 2009	19.96	19.96	19.96	19.96	230	+0.21(+1.06%)
Feb 12, 2009	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Feb 11, 2009	20.50	20.50	19.75	19.75	1,506	+0.00(+0.00%)
Feb 10, 2009	20.00	20.00	19.75	19.75	4,614	-0.36(-1.79%)
Feb 09, 2009	19.95	20.11	19.95	20.11	1,943	+0.11(+0.55%)
Feb 06, 2009	19.97	20.00	19.90	20.00	2,167	-0.43(-2.08%)
Feb 05, 2009	19.75	20.50	19.75	20.43	2,402	+0.68(+3.42%)
Feb 04, 2009	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Feb 03, 2009	19.97	19.97	19.75	19.75	1,300	+0.75(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.