Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.70	15.89	15.17	15.70	14,310	+0.11(+0.71%)
Feb 27, 2013	15.37	15.63	15.03	15.59	28,201	-0.02(-0.13%)
Feb 26, 2013	15.45	15.61	15.27	15.61	15,488	+0.51(+3.38%)
Feb 25, 2013	15.51	15.66	15.08	15.10	15,515	-0.35(-2.27%)
Feb 22, 2013	15.56	15.65	15.33	15.45	6,817	+0.00(+0.00%)
Feb 21, 2013	15.28	15.60	15.25	15.45	7,473	+0.25(+1.64%)
Feb 20, 2013	15.37	16.00	15.20	15.20	8,036	-0.12(-0.78%)
Feb 19, 2013	15.43	15.43	15.01	15.32	4,334	-0.11(-0.71%)
Feb 15, 2013	16.00	16.00	15.07	15.43	6,551	-0.49(-3.08%)
Feb 14, 2013	15.85	15.92	15.83	15.92	1,572	+0.05(+0.32%)
Feb 13, 2013	16.00	16.00	15.87	15.87	1,844	+0.16(+1.02%)
Feb 12, 2013	15.61	15.76	15.60	15.71	3,887	+0.20(+1.29%)
Feb 11, 2013	15.55	15.67	15.44	15.51	2,831	+0.09(+0.58%)
Feb 08, 2013	15.45	15.53	15.13	15.42	2,109	+0.02(+0.13%)
Feb 07, 2013	15.45	15.50	15.02	15.40	7,598	-0.09(-0.58%)
Feb 06, 2013	15.35	15.50	15.35	15.49	1,635	+0.29(+1.91%)
Feb 04, 2013	15.33	15.49	15.15	15.20	3,531	-0.30(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.