Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 37.45 38.44 37.45 38.31 30,854 +0.49(+1.30%)
Apr 29, 2015 37.32 38.01 36.87 37.82 18,064 +0.19(+0.50%)
Apr 28, 2015 37.89 38.23 35.16 37.63 73,476 -0.04(-0.11%)
Apr 27, 2015 38.47 38.47 37.45 37.67 35,993 -0.08(-0.21%)
Apr 24, 2015 38.21 38.21 37.25 37.75 35,247 -0.24(-0.63%)
Apr 23, 2015 37.54 38.26 37.54 37.99 14,984 +0.35(+0.93%)
Apr 22, 2015 37.78 38.81 37.25 37.64 31,202 -0.29(-0.76%)
Apr 21, 2015 38.17 38.25 37.84 37.93 10,294 +0.24(+0.64%)
Apr 20, 2015 37.68 38.30 37.30 37.69 27,208 +0.06(+0.16%)
Apr 17, 2015 37.74 37.83 37.50 37.63 14,699 -0.40(-1.05%)
Apr 16, 2015 38.73 38.86 37.80 38.03 22,041 -0.92(-2.36%)
Apr 15, 2015 38.94 39.01 37.91 38.95 24,211 +0.29(+0.75%)
Apr 14, 2015 38.30 38.89 38.30 38.66 14,346 -0.08(-0.21%)
Apr 13, 2015 38.94 39.95 38.12 38.74 37,145 -0.15(-0.39%)
Apr 10, 2015 39.56 39.64 38.42 38.89 17,882 -0.35(-0.89%)
Apr 09, 2015 39.47 39.98 39.07 39.24 20,294 -0.36(-0.91%)
Apr 08, 2015 39.46 39.90 39.21 39.60 16,386 +0.17(+0.43%)
Apr 07, 2015 39.60 40.00 38.96 39.43 52,965 +0.00(+0.00%)
Apr 06, 2015 38.91 39.69 38.67 39.43 39,491 +0.44(+1.13%)
Apr 02, 2015 40.00 38.99 38.99 38.99 26,500 -0.86(-2.16%)
Apr 01, 2015 39.35 39.93 38.67 39.85 22,336 +0.70(+1.79%)
Mar 31, 2015 38.76 40.50 38.25 39.15 53,403 +0.38(+0.98%)
Mar 30, 2015 37.82 39.25 37.77 38.77 27,190 +0.82(+2.16%)
Mar 27, 2015 37.57 38.24 37.25 37.95 38,357 +0.44(+1.17%)
Mar 26, 2015 37.50 38.11 37.28 37.51 50,561 -0.04(-0.11%)
Mar 25, 2015 38.01 38.37 37.26 37.55 27,938 -0.84(-2.19%)
Mar 24, 2015 38.65 38.88 38.03 38.39 15,111 -0.26(-0.67%)
Mar 23, 2015 39.15 39.25 38.26 38.65 25,377 -0.53(-1.35%)
Mar 20, 2015 39.13 39.25 38.77 39.18 46,462 +0.13(+0.33%)
Mar 19, 2015 38.87 39.20 38.47 39.05 37,097 +0.11(+0.28%)
Mar 18, 2015 38.70 39.05 38.59 38.94 11,749 -0.21(-0.54%)
Mar 17, 2015 38.50 39.15 38.30 39.15 30,892 +0.82(+2.14%)
Mar 16, 2015 38.59 38.92 38.11 38.33 32,476 -0.54(-1.39%)
Mar 13, 2015 38.75 39.09 38.10 38.87 44,011 +0.17(+0.44%)
Mar 12, 2015 38.81 39.18 37.82 38.70 35,969 +0.24(+0.62%)
Mar 11, 2015 38.18 39.00 37.17 38.46 41,414 +0.49(+1.29%)
Mar 10, 2015 38.24 38.32 37.01 37.97 38,008 +0.14(+0.37%)
Mar 09, 2015 38.19 38.32 37.52 37.83 18,620 -0.61(-1.59%)
Mar 06, 2015 38.04 38.76 38.03 38.44 27,202 +0.21(+0.55%)
Mar 05, 2015 38.65 39.09 38.10 38.23 27,759 -0.39(-1.01%)
Mar 04, 2015 38.50 39.81 38.18 38.62 22,550 -0.23(-0.59%)
Mar 03, 2015 39.04 39.16 38.51 38.85 19,364 -0.38(-0.97%)
Mar 02, 2015 38.70 39.52 38.70 39.23 22,899 +0.27(+0.69%)
Feb 27, 2015 39.48 39.90 38.62 38.96 35,419 -0.77(-1.94%)
Feb 26, 2015 39.71 40.34 39.48 39.73 13,948 -0.16(-0.40%)
Feb 25, 2015 38.81 41.60 38.53 39.89 12,256 +0.90(+2.31%)
Feb 24, 2015 38.97 39.54 38.28 38.99 31,101 -0.14(-0.36%)
Feb 23, 2015 39.00 39.25 37.92 39.13 18,620 -0.16(-0.41%)
Feb 20, 2015 39.58 40.23 38.65 39.29 10,946 -0.21(-0.53%)
Feb 19, 2015 39.32 40.13 39.31 39.50 13,534 +0.30(+0.77%)
Feb 18, 2015 38.68 39.25 38.52 39.20 26,096 +0.64(+1.66%)
Feb 17, 2015 38.01 38.99 37.97 38.56 19,098 +0.42(+1.10%)
Feb 13, 2015 39.48 38.14 38.14 38.14 36,100 -0.85(-2.18%)
Feb 12, 2015 38.88 39.43 38.01 38.99 14,974 +0.71(+1.85%)
Feb 11, 2015 39.67 39.85 38.27 38.28 18,542 -1.30(-3.28%)
Feb 10, 2015 38.98 40.25 38.90 39.58 10,316 +0.71(+1.83%)
Feb 09, 2015 39.62 39.99 38.66 38.87 14,340 -1.03(-2.58%)
Feb 06, 2015 41.31 41.31 39.83 39.90 15,890 -1.18(-2.87%)
Feb 05, 2015 40.34 41.60 40.20 41.08 22,700 +0.99(+2.47%)
Feb 04, 2015 40.63 40.99 39.34 40.09 41,658 -0.60(-1.47%)
Feb 03, 2015 41.44 41.44 39.55 40.69 26,948 -0.18(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.