Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.17	56.91	55.55	56.73	29,414	+0.76(+1.36%)
Apr 27, 2017	55.53	56.27	55.11	55.97	16,444	+0.29(+0.52%)
Apr 26, 2017	55.53	56.28	55.07	55.68	41,716	-0.31(-0.55%)
Apr 25, 2017	54.54	56.00	52.36	55.99	37,857	+1.49(+2.73%)
Apr 24, 2017	54.47	54.91	54.00	54.50	19,046	+0.63(+1.17%)
Apr 21, 2017	54.75	55.09	53.56	53.87	15,170	-0.63(-1.16%)
Apr 20, 2017	54.64	55.45	54.35	54.50	29,185	-0.18(-0.33%)
Apr 19, 2017	52.62	55.26	52.51	54.68	53,152	+2.27(+4.33%)
Apr 18, 2017	52.18	54.73	51.27	52.41	40,718	+0.17(+0.33%)
Apr 17, 2017	52.01	52.52	51.48	52.24	20,861	+0.35(+0.67%)
Apr 13, 2017	51.07	52.35	51.01	51.89	24,070	+0.32(+0.62%)
Apr 12, 2017	52.29	53.12	50.88	51.57	21,527	-0.88(-1.68%)
Apr 11, 2017	52.50	53.04	51.48	52.45	26,829	+0.17(+0.33%)
Apr 10, 2017	53.15	54.93	51.41	52.28	50,449	-1.22(-2.28%)
Apr 07, 2017	52.01	53.98	51.32	53.50	40,582	+1.60(+3.08%)
Apr 06, 2017	54.25	54.55	50.97	51.90	39,494	-2.82(-5.15%)
Apr 05, 2017	54.78	55.31	53.54	54.72	41,281	+0.11(+0.20%)
Apr 04, 2017	55.24	55.24	53.19	54.61	38,953	-0.58(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.