Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 50.12 51.91 50.12 51.60 148,797 +1.61(+3.22%)
Jun 29, 2015 50.30 50.91 49.60 49.99 67,289 -0.98(-1.92%)
Jun 26, 2015 52.40 52.59 49.92 50.97 166,803 -1.02(-1.96%)
Jun 25, 2015 51.69 52.76 50.31 51.99 60,934 +0.63(+1.23%)
Jun 24, 2015 51.09 52.09 50.11 51.36 41,969 -0.04(-0.08%)
Jun 23, 2015 56.04 56.04 48.74 51.40 131,886 -3.79(-6.87%)
Jun 22, 2015 51.20 55.56 51.00 55.19 78,675 +3.80(+7.39%)
Jun 19, 2015 52.35 53.00 50.44 51.39 67,352 -0.54(-1.04%)
Jun 18, 2015 50.57 52.47 50.50 51.93 73,799 +1.82(+3.63%)
Jun 17, 2015 48.36 50.71 47.46 50.11 44,752 +1.28(+2.62%)
Jun 16, 2015 49.47 51.13 48.59 48.83 36,232 -0.31(-0.63%)
Jun 15, 2015 48.39 49.89 47.49 49.14 39,427 +0.89(+1.84%)
Jun 12, 2015 47.96 48.96 47.59 48.25 22,311 +0.39(+0.81%)
Jun 11, 2015 47.54 48.70 47.46 47.86 21,924 +0.14(+0.29%)
Jun 10, 2015 48.02 48.72 47.17 47.72 24,612 +0.07(+0.15%)
Jun 09, 2015 47.44 47.93 46.73 47.65 24,386 -0.02(-0.04%)
Jun 08, 2015 48.03 48.80 46.72 47.67 39,986 -0.31(-0.65%)
Jun 05, 2015 46.00 48.00 45.89 47.98 32,667 +1.98(+4.30%)
Jun 04, 2015 46.54 46.68 45.06 46.00 38,732 -0.54(-1.16%)
Jun 03, 2015 47.24 47.51 46.01 46.54 62,890 -0.67(-1.42%)
Jun 02, 2015 48.34 48.63 46.84 47.21 51,683 -0.97(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.