Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 38.00 38.62 38.62 38.62 18,900 +0.56(+1.47%)
Dec 30, 2014 39.00 39.17 37.88 38.06 20,525 -1.19(-3.03%)
Dec 29, 2014 38.90 39.81 38.76 39.25 8,187 +0.28(+0.72%)
Dec 26, 2014 37.06 39.64 37.06 38.97 9,595 +0.95(+2.50%)
Dec 24, 2014 37.74 38.02 38.02 38.02 27,800 +0.26(+0.69%)
Dec 23, 2014 39.42 39.42 37.75 37.76 37,789 -1.81(-4.57%)
Dec 22, 2014 39.29 39.73 38.93 39.57 25,369 +0.06(+0.15%)
Dec 19, 2014 38.71 40.24 38.48 39.51 61,406 +0.54(+1.39%)
Dec 18, 2014 38.34 39.55 37.73 38.97 22,986 +0.90(+2.36%)
Dec 17, 2014 37.49 38.24 37.35 38.07 26,161 +0.46(+1.22%)
Dec 16, 2014 36.71 38.29 36.59 37.61 20,856 +0.61(+1.65%)
Dec 15, 2014 38.00 38.19 36.06 37.00 70,692 -0.58(-1.54%)
Dec 12, 2014 37.18 37.82 36.98 37.58 41,832 +0.38(+1.02%)
Dec 11, 2014 37.41 37.56 36.81 37.20 30,400 -0.24(-0.64%)
Dec 10, 2014 38.68 38.68 37.23 37.44 32,840 -1.34(-3.46%)
Dec 09, 2014 36.52 39.10 36.16 38.78 60,648 +1.79(+4.84%)
Dec 08, 2014 37.97 38.34 36.41 36.99 97,073 -1.02(-2.68%)
Dec 05, 2014 37.96 38.61 37.72 38.01 20,786 +0.11(+0.29%)
Dec 04, 2014 37.91 38.70 37.65 37.90 34,984 -0.49(-1.28%)
Dec 03, 2014 38.51 38.96 37.62 38.39 29,317 -0.26(-0.67%)
Dec 02, 2014 38.05 39.65 36.50 38.65 57,244 +0.70(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.