Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.38	24.65	24.07	24.21	23,105	-0.17(-0.70%)
May 27, 2010	26.23	26.52	22.88	24.38	36,394	-1.63(-6.27%)
May 26, 2010	25.90	26.43	25.78	26.01	9,260	+0.18(+0.70%)
May 25, 2010	26.00	26.13	24.62	25.83	8,806	-0.67(-2.53%)
May 24, 2010	27.19	27.19	26.14	26.50	14,766	+0.24(+0.91%)
May 21, 2010	25.78	27.50	24.80	26.26	12,875	+0.22(+0.84%)
May 20, 2010	27.22	27.38	25.31	26.04	21,865	-1.58(-5.72%)
May 19, 2010	27.80	27.80	27.46	27.62	3,980	-0.13(-0.47%)
May 18, 2010	28.90	28.97	27.28	27.75	5,040	-0.63(-2.22%)
May 17, 2010	28.12	28.46	26.90	28.38	7,330	+0.42(+1.50%)
May 14, 2010	28.28	28.46	27.90	27.96	3,896	-0.49(-1.72%)
May 13, 2010	28.62	28.62	27.75	28.45	22,761	-0.35(-1.22%)
May 12, 2010	28.20	28.80	28.09	28.80	11,716	+0.30(+1.05%)
May 11, 2010	28.60	29.01	28.11	28.50	6,618	+0.18(+0.64%)
May 10, 2010	28.30	28.62	27.50	28.32	18,378	+0.70(+2.53%)
May 07, 2010	30.00	30.00	27.13	27.62	29,549	-2.38(-7.93%)
May 06, 2010	31.00	31.00	28.51	30.00	19,219	-1.25(-4.00%)
May 05, 2010	31.23	31.43	30.53	31.25	12,309	+0.02(+0.06%)
May 04, 2010	31.19	31.23	30.74	31.23	11,786	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.