Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.04 23.73 22.23 23.73 57,866 +0.42(+1.80%)
Apr 29, 2014 23.26 23.50 22.71 23.31 24,459 +0.05(+0.21%)
Apr 28, 2014 23.79 23.87 23.09 23.26 9,948 -0.43(-1.82%)
Apr 25, 2014 24.25 24.33 23.15 23.69 9,955 -0.71(-2.91%)
Apr 24, 2014 24.95 24.95 24.03 24.40 20,799 -0.26(-1.05%)
Apr 23, 2014 24.11 25.04 24.11 24.66 8,997 +0.31(+1.27%)
Apr 22, 2014 23.67 24.70 23.67 24.35 27,195 +0.38(+1.59%)
Apr 21, 2014 23.94 24.31 23.94 23.97 13,050 +0.07(+0.29%)
Apr 17, 2014 24.00 23.90 23.90 23.90 19,000 -0.10(-0.42%)
Apr 16, 2014 23.70 24.84 23.25 24.00 22,778 +0.53(+2.26%)
Apr 15, 2014 24.66 24.66 22.81 23.47 31,519 -0.38(-1.59%)
Apr 14, 2014 24.92 25.37 23.32 23.85 41,319 -1.08(-4.33%)
Apr 11, 2014 23.77 25.57 24.84 24.93 26,175 -0.64(-2.50%)
Apr 10, 2014 26.05 26.24 25.35 25.57 41,539 -0.47(-1.80%)
Apr 09, 2014 26.40 26.40 25.91 26.04 25,336 -0.16(-0.61%)
Apr 08, 2014 26.46 26.99 26.19 26.20 67,276 -0.32(-1.21%)
Apr 07, 2014 26.60 27.34 26.23 26.52 21,718 -0.25(-0.93%)
Apr 04, 2014 27.45 27.45 26.17 26.77 42,683 -0.43(-1.58%)
Apr 03, 2014 27.03 27.39 26.74 27.20 45,737 +0.09(+0.33%)
Apr 02, 2014 26.58 27.30 25.78 27.11 22,553 +0.74(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.