Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.33	43.33	43.33	0	+0.08(+0.18%)
Dec 28, 2017	43.08	43.50	42.90	43.25	16,887	+0.05(+0.12%)
Dec 27, 2017	43.57	43.99	42.97	43.20	29,819	-0.21(-0.48%)
Dec 26, 2017	43.28	43.92	43.24	43.41	10,518	+0.09(+0.21%)
Dec 22, 2017	43.40	43.87	43.00	43.32	12,966	+0.02(+0.05%)
Dec 21, 2017	43.26	43.77	42.51	43.30	14,486	+0.13(+0.30%)
Dec 20, 2017	43.10	44.30	43.02	43.17	17,120	+0.27(+0.63%)
Dec 19, 2017	44.07	44.23	42.89	42.90	18,948	-0.96(-2.19%)
Dec 18, 2017	45.23	45.37	43.66	43.86	19,959	-1.21(-2.68%)
Dec 15, 2017	42.74	45.29	42.74	45.07	62,388	+2.18(+5.08%)
Dec 14, 2017	44.45	44.45	42.06	42.89	30,417	-1.25(-2.83%)
Dec 13, 2017	43.13	44.86	43.11	44.14	12,017	+0.94(+2.18%)
Dec 12, 2017	43.12	43.86	42.63	43.20	11,098	+0.06(+0.14%)
Dec 11, 2017	43.35	44.32	42.90	43.14	15,031	-0.26(-0.60%)
Dec 08, 2017	43.23	43.73	42.57	43.40	18,214	+0.32(+0.74%)
Dec 07, 2017	43.54	43.79	42.72	43.08	20,451	-0.24(-0.55%)
Dec 06, 2017	42.97	44.97	42.97	43.32	20,967	-1.23(-2.76%)
Dec 05, 2017	45.58	45.85	44.41	44.55	19,318	-1.10(-2.41%)
Dec 04, 2017	44.03	45.92	44.03	45.65	15,257	+1.77(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.