Indicators

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.48	10.63	10.48	10.63	50,291	-0.04(-0.37%)
Apr 27, 2006	10.67	10.67	10.67	10.67	0	+0.00(+0.00%)
Apr 26, 2006	10.73	10.73	10.66	10.67	3,907	-0.29(-2.64%)
Apr 25, 2006	10.96	10.96	10.96	10.96	701	-0.02(-0.18%)
Apr 24, 2006	10.98	10.98	10.98	10.98	951	+0.04(+0.36%)
Apr 21, 2006	10.94	10.94	10.94	10.94	0	+0.00(+0.00%)
Apr 20, 2006	10.93	10.94	10.93	10.94	1,524	+0.00(+0.00%)
Apr 19, 2006	10.93	11.07	10.93	10.94	1,706	+0.24(+2.20%)
Apr 18, 2006	10.68	10.70	10.68	10.70	500	+0.00(+0.04%)
Apr 17, 2006	10.70	10.70	10.70	10.70	801	+0.01(+0.09%)
Apr 13, 2006	10.69	10.69	10.69	10.69	601	-0.09(-0.83%)
Apr 12, 2006	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
Apr 11, 2006	10.78	10.78	10.78	10.78	1,001	+0.10(+0.94%)
Apr 10, 2006	10.68	10.68	10.68	10.68	3,045	-0.17(-1.56%)
Apr 07, 2006	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Apr 06, 2006	11.02	11.02	10.73	10.85	300	+0.07(+0.65%)
Apr 05, 2006	10.93	10.93	10.78	10.78	59,007	+0.00(+0.00%)
Apr 04, 2006	10.83	10.83	10.68	10.78	7,554	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.