Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.197 5.197 5.197 5.197 460 +0.22(+4.33%)
Apr 29, 2009 4.986 4.986 4.981 4.981 200 -0.25(-4.77%)
Apr 28, 2009 5.230 5.230 5.230 5.230 801 +0.04(+0.77%)
Apr 27, 2009 5.091 5.191 5.091 5.191 721 +0.13(+2.65%)
Apr 24, 2009 5.057 5.057 5.057 5.057 100 +0.07(+1.32%)
Apr 23, 2009 4.991 4.991 4.991 4.991 300 +0.00(+0.00%)
Apr 14, 2009 5.230 4.991 4.991 4.991 300 +0.85(+20.48%)
Apr 08, 2009 4.142 4.142 4.142 4.142 300 -0.10(-2.35%)
Apr 07, 2009 4.821 4.831 4.242 4.242 1,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.