Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.905 +0.035 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.780 1.780 1.760 1.770 6,138 +0.06(+3.51%)
Apr 27, 2017 1.770 1.770 1.700 1.710 5,235 -0.07(-3.93%)
Apr 26, 2017 1.720 1.780 1.720 1.780 1,502 -0.01(-0.56%)
Apr 25, 2017 1.760 1.790 1.717 1.790 691 +0.09(+5.29%)
Apr 24, 2017 1.770 1.780 1.700 1.700 2,881 -0.08(-4.49%)
Apr 21, 2017 1.780 1.780 1.700 1.780 16,636 +0.00(+0.01%)
Apr 20, 2017 1.760 1.780 1.670 1.780 16,268 -0.01(-0.56%)
Apr 19, 2017 1.780 1.790 1.650 1.790 16,345 +0.00(+0.00%)
Apr 18, 2017 1.660 1.800 1.630 1.790 21,229 +0.10(+5.92%)
Apr 17, 2017 1.761 1.762 1.663 1.690 15,868 -0.09(-5.06%)
Apr 13, 2017 1.790 1.790 1.640 1.780 10,852 +0.00(+0.00%)
Apr 12, 2017 1.790 1.790 1.694 1.780 1,097 -0.01(-0.56%)
Apr 11, 2017 1.777 1.790 1.758 1.790 1,221 +0.00(+0.00%)
Apr 10, 2017 1.790 1.790 1.739 1.790 600 +0.00(+0.00%)
Apr 07, 2017 1.790 1.800 1.700 1.790 12,546 +0.00(+0.00%)
Apr 06, 2017 1.790 1.790 1.770 1.790 1,226 +0.05(+2.87%)
Apr 05, 2017 1.790 1.790 1.740 1.740 1,732 +0.01(+0.58%)
Apr 04, 2017 1.810 1.810 1.710 1.730 5,984 -0.05(-2.81%)
Apr 03, 2017 1.800 1.820 1.780 1.780 1,799 -0.03(-1.66%)
Mar 31, 2017 1.781 1.810 1.780 1.810 2,186 +0.01(+0.56%)
Mar 30, 2017 1.800 1.800 1.800 1.800 2,758 +0.00(+0.00%)
Mar 29, 2017 1.800 1.800 1.788 1.800 11,231 +0.02(+1.12%)
Mar 28, 2017 1.800 1.800 1.780 1.780 2,404 -0.02(-1.11%)
Mar 27, 2017 1.810 1.820 1.790 1.800 1,021 +0.02(+1.12%)
Mar 24, 2017 1.850 1.850 1.669 1.780 11,688 -0.10(-5.32%)
Mar 23, 2017 1.840 1.890 1.660 1.880 36,711 +0.04(+2.23%)
Mar 22, 2017 1.690 1.840 1.630 1.839 10,038 +0.14(+8.18%)
Mar 21, 2017 1.700 1.700 1.640 1.700 1,637 +0.00(+0.00%)
Mar 20, 2017 1.690 1.710 1.620 1.700 4,774 +0.01(+0.59%)
Mar 17, 2017 1.615 1.690 1.615 1.690 4,262 +0.08(+4.97%)
Mar 15, 2017 1.610 1.610 1.610 81 -0.04(-2.42%)
Mar 14, 2017 1.693 1.710 1.550 1.650 19,620 -0.07(-4.07%)
Mar 13, 2017 1.710 1.720 1.710 1.720 577 +0.03(+1.78%)
Mar 10, 2017 1.660 1.720 1.620 1.690 37,096 +0.03(+1.81%)
Mar 09, 2017 1.650 1.660 1.620 1.660 571 +0.00(+0.00%)
Mar 08, 2017 1.660 1.660 1.640 1.660 1,060 +0.00(+0.00%)
Mar 07, 2017 1.660 1.660 1.660 1.660 140 +0.00(+0.00%)
Mar 06, 2017 1.650 1.660 1.643 1.660 3,631 +0.00(+0.00%)
Mar 03, 2017 1.660 1.660 1.660 1.660 314 +0.00(+0.00%)
Mar 02, 2017 1.630 1.660 1.610 1.660 6,635 +0.02(+1.22%)
Mar 01, 2017 1.633 1.660 1.633 1.640 5,795 -0.01(-0.61%)
Feb 28, 2017 1.630 1.650 1.550 1.650 12,383 +0.01(+0.61%)
Feb 27, 2017 1.557 1.650 1.540 1.640 9,388 +0.05(+3.14%)
Feb 24, 2017 1.500 1.590 1.493 1.590 119,459 +0.10(+7.07%)
Feb 23, 2017 1.490 1.500 1.485 1.485 3,854 -0.01(-1.00%)
Feb 22, 2017 1.490 1.500 1.470 1.500 726 +0.00(+0.00%)
Feb 21, 2017 1.490 1.500 1.470 1.500 3,425 +0.01(+0.67%)
Feb 17, 2017 1.490 1.490 1.490 0 +0.01(+0.68%)
Feb 16, 2017 1.470 1.500 1.470 1.480 10,022 -0.02(-1.33%)
Feb 15, 2017 1.510 1.520 1.490 1.500 16,933 -0.02(-1.32%)
Feb 14, 2017 1.500 1.520 1.491 1.520 29,046 +0.02(+1.33%)
Feb 13, 2017 1.500 1.520 1.480 1.500 40,284 -0.02(-1.32%)
Feb 10, 2017 1.540 1.550 1.500 1.520 24,371 -0.03(-1.94%)
Feb 09, 2017 1.530 1.550 1.484 1.550 62,105 +0.00(+0.00%)
Feb 08, 2017 1.540 1.550 1.500 1.550 60,225 +0.00(+0.00%)
Feb 07, 2017 1.570 1.570 1.490 1.550 86,030 -0.02(-1.27%)
Feb 06, 2017 1.540 1.600 1.470 1.570 107,902 +0.02(+1.41%)
Feb 03, 2017 1.572 1.600 1.500 1.548 114,412 -0.03(-2.01%)
Feb 02, 2017 1.580 1.580 1.550 1.580 3,690 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.