Indicators

Cognex Cp (NQ: CGNX )

47.50 +0.06 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.880	9.070	8.788	9.014	1,545,900	+0.14(+1.54%)
Apr 27, 2012	9.028	9.028	8.846	8.878	1,643,967	-0.14(-1.59%)
Apr 26, 2012	8.815	9.055	8.772	9.021	864,324	+0.16(+1.85%)
Apr 25, 2012	8.784	8.871	8.761	8.858	964,440	+0.24(+2.73%)
Apr 24, 2012	8.658	8.748	8.580	8.622	796,927	-0.02(-0.26%)
Apr 23, 2012	8.732	8.788	8.513	8.645	1,105,140	-0.19(-2.15%)
Apr 20, 2012	8.981	9.017	8.824	8.835	854,344	+0.07(+0.82%)
Apr 19, 2012	8.947	9.061	8.710	8.764	946,888	-0.19(-2.17%)
Apr 18, 2012	8.965	9.014	8.804	8.958	1,154,730	-0.04(-0.47%)
Apr 17, 2012	8.936	9.158	8.936	9.001	1,279,793	+0.13(+1.41%)
Apr 16, 2012	8.878	8.929	8.752	8.875	1,507,567	-0.02(-0.23%)
Apr 13, 2012	9.102	9.202	8.820	8.896	1,720,017	-0.28(-3.00%)
Apr 12, 2012	9.108	9.383	9.061	9.171	1,145,232	+0.06(+0.61%)
Apr 11, 2012	9.082	9.126	8.952	9.115	743,029	+0.14(+1.57%)
Apr 10, 2012	9.169	9.202	8.927	8.974	733,992	-0.21(-2.29%)
Apr 09, 2012	9.173	9.249	9.023	9.185	507,463	-0.16(-1.75%)
Apr 05, 2012	9.339	9.415	9.301	9.348	455,141	-0.06(-0.68%)
Apr 04, 2012	9.467	9.568	9.350	9.412	500,011	-0.21(-2.20%)
Apr 03, 2012	9.691	9.816	9.572	9.624	527,829	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.