Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.268 5.291 5.258 5.275 19,237 +0.02(+0.31%)
Apr 29, 2015 5.258 5.272 5.216 5.258 21,360 +0.01(+0.27%)
Apr 28, 2015 5.198 5.324 5.183 5.244 21,123 -0.08(-1.58%)
Apr 27, 2015 5.408 5.408 5.282 5.329 17,605 -0.08(-1.47%)
Apr 24, 2015 5.296 5.427 5.183 5.408 5,315 +0.08(+1.45%)
Apr 23, 2015 5.408 5.451 5.296 5.331 8,601 -0.02(-0.39%)
Apr 22, 2015 5.362 5.385 5.331 5.352 12,266 +0.03(+0.62%)
Apr 21, 2015 5.333 5.333 5.255 5.319 16,039 +0.00(+0.00%)
Apr 20, 2015 5.301 5.371 5.258 5.319 12,885 -0.03(-0.61%)
Apr 17, 2015 5.455 5.455 5.156 5.352 52,111 -0.15(-2.64%)
Apr 16, 2015 5.430 5.521 5.430 5.497 4,303 +0.08(+1.47%)
Apr 15, 2015 5.390 5.493 5.385 5.418 20,438 +0.07(+1.31%)
Apr 14, 2015 5.483 5.483 5.347 5.347 15,490 -0.14(-2.48%)
Apr 13, 2015 5.460 5.483 5.268 5.483 23,374 +0.08(+1.56%)
Apr 10, 2015 5.263 5.413 5.263 5.399 3,194 +0.00(+0.00%)
Apr 09, 2015 5.385 5.399 5.366 5.399 20,528 -0.01(-0.17%)
Apr 08, 2015 5.296 5.422 5.221 5.408 52,692 +0.13(+2.49%)
Apr 07, 2015 5.263 5.296 5.212 5.277 54,949 +0.07(+1.26%)
Apr 06, 2015 5.207 5.301 5.207 5.212 36,862 +0.01(+0.27%)
Apr 02, 2015 5.249 5.198 5.198 5.198 38,193 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.