Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.410	6.608	6.337	6.373	18,543	+0.12(+1.88%)
Jan 28, 2010	6.446	6.455	6.202	6.256	26,008	-0.16(-2.54%)
Jan 27, 2010	6.301	6.455	6.265	6.419	22,236	+0.09(+1.43%)
Jan 26, 2010	6.346	6.545	6.328	6.328	23,267	-0.08(-1.27%)
Jan 25, 2010	6.400	6.473	6.355	6.410	16,839	+0.03(+0.42%)
Jan 22, 2010	6.405	6.554	6.355	6.382	27,217	-0.02(-0.28%)
Jan 21, 2010	6.500	6.581	6.391	6.400	57,500	-0.10(-1.53%)
Jan 20, 2010	6.645	6.699	6.500	6.500	21,523	-0.14(-2.18%)
Jan 19, 2010	6.554	6.690	6.554	6.645	24,748	+0.09(+1.38%)
Jan 15, 2010	6.599	6.554	6.554	6.554	51,879	-0.01(-0.14%)
Jan 14, 2010	6.437	6.608	6.437	6.563	18,050	+0.13(+1.97%)
Jan 13, 2010	6.419	6.509	6.410	6.437	23,426	+0.02(+0.28%)
Jan 12, 2010	6.500	6.563	6.382	6.419	25,331	-0.11(-1.66%)
Jan 11, 2010	6.572	6.636	6.509	6.527	12,689	-0.06(-0.96%)
Jan 08, 2010	6.491	6.654	6.491	6.590	21,574	+0.14(+2.10%)
Jan 07, 2010	6.382	6.663	6.292	6.455	42,186	+0.08(+1.28%)
Jan 06, 2010	7.368	7.449	6.328	6.373	138,302	-1.04(-14.02%)
Jan 05, 2010	7.386	7.458	7.368	7.413	42,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.