Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.48 11.80 10.64 11.79 107,030 +0.90(+8.31%)
Nov 29, 2011 11.14 11.20 10.80 10.88 33,661 -0.25(-2.27%)
Nov 28, 2011 10.80 11.14 10.60 11.14 67,855 +0.82(+7.98%)
Nov 25, 2011 10.84 11.16 10.30 10.31 25,790 -0.55(-5.08%)
Nov 23, 2011 11.65 11.78 10.86 10.87 58,196 -0.91(-7.75%)
Nov 22, 2011 11.63 11.98 11.63 11.78 30,348 +0.02(+0.15%)
Nov 21, 2011 11.88 12.20 11.74 11.76 54,144 -0.44(-3.63%)
Nov 18, 2011 11.73 12.30 11.65 12.20 33,743 +0.44(+3.77%)
Nov 17, 2011 11.98 11.98 11.61 11.76 65,720 -0.27(-2.25%)
Nov 16, 2011 11.57 12.29 11.57 12.03 77,160 +0.24(+1.99%)
Nov 15, 2011 11.27 11.84 11.22 11.80 58,257 +0.52(+4.65%)
Nov 14, 2011 11.77 11.91 11.22 11.27 44,919 -0.48(-4.08%)
Nov 11, 2011 11.61 11.83 11.57 11.75 71,040 +0.28(+2.44%)
Nov 10, 2011 11.41 11.76 11.30 11.47 24,603 +0.42(+3.85%)
Nov 09, 2011 11.48 11.96 11.03 11.05 56,897 -0.64(-5.49%)
Nov 08, 2011 11.52 11.79 11.34 11.69 33,577 +0.31(+2.70%)
Nov 07, 2011 11.43 11.48 10.88 11.38 20,563 -0.27(-2.33%)
Nov 04, 2011 11.73 11.94 11.53 11.65 28,532 -0.33(-2.72%)
Nov 03, 2011 11.35 12.04 11.15 11.98 53,902 +0.83(+7.46%)
Nov 02, 2011 10.84 11.23 10.71 11.15 73,014 +0.42(+3.96%)
Nov 01, 2011 10.97 11.55 10.52 10.72 70,495 -0.82(-7.13%)
Oct 31, 2011 11.92 12.10 11.53 11.54 29,466 -0.65(-5.34%)
Oct 28, 2011 12.29 12.76 11.99 12.20 73,668 -0.08(-0.66%)
Oct 27, 2011 11.57 12.47 10.69 12.28 141,020 +1.16(+10.41%)
Oct 26, 2011 11.06 11.26 10.40 11.12 40,703 +0.34(+3.19%)
Oct 25, 2011 10.81 11.15 10.69 10.78 60,396 -0.45(-4.03%)
Oct 24, 2011 10.45 11.60 10.45 11.23 57,473 +0.86(+8.28%)
Oct 21, 2011 10.18 10.45 9.953 10.37 54,589 +0.52(+5.33%)
Oct 20, 2011 9.953 10.03 9.682 9.845 58,709 -0.05(-0.55%)
Oct 19, 2011 10.50 10.75 9.845 9.899 23,973 -0.62(-5.93%)
Oct 18, 2011 10.12 10.65 10.01 10.52 69,472 +0.42(+4.11%)
Oct 17, 2011 10.53 10.64 10.04 10.11 30,993 -0.51(-4.77%)
Oct 14, 2011 10.53 10.72 10.41 10.61 46,232 +0.21(+2.00%)
Oct 13, 2011 10.45 10.46 10.21 10.41 22,800 -0.22(-2.04%)
Oct 12, 2011 10.46 10.83 10.28 10.62 51,271 +0.22(+2.09%)
Oct 11, 2011 10.11 10.47 10.03 10.41 39,254 +0.09(+0.88%)
Oct 10, 2011 10.17 10.44 9.917 10.31 63,581 +0.14(+1.42%)
Oct 07, 2011 10.52 10.63 9.863 10.17 44,647 -0.26(-2.51%)
Oct 06, 2011 10.60 10.69 10.22 10.43 63,431 -0.16(-1.54%)
Oct 05, 2011 10.44 10.97 10.20 10.60 57,966 +0.06(+0.60%)
Oct 04, 2011 9.013 10.68 8.751 10.53 92,308 +1.47(+16.27%)
Oct 03, 2011 9.944 10.19 8.805 9.058 53,629 -1.04(-10.30%)
Sep 30, 2011 9.827 10.59 9.827 10.10 54,773 -0.03(-0.27%)
Sep 29, 2011 9.763 10.16 9.510 10.13 40,195 +0.69(+7.28%)
Sep 28, 2011 9.953 10.04 9.429 9.438 45,124 -0.58(-5.78%)
Sep 27, 2011 10.11 10.62 9.845 10.02 44,884 +0.21(+2.12%)
Sep 26, 2011 9.076 9.854 9.040 9.809 30,638 +0.56(+6.06%)
Sep 23, 2011 9.158 9.709 9.104 9.248 36,219 +0.11(+1.19%)
Sep 22, 2011 8.588 9.311 8.588 9.140 64,872 +0.29(+3.27%)
Sep 21, 2011 9.402 9.592 8.670 8.850 43,815 -0.64(-6.76%)
Sep 20, 2011 10.25 10.29 9.492 9.492 33,472 -0.76(-7.41%)
Sep 19, 2011 10.16 10.41 9.989 10.25 46,933 -0.18(-1.73%)
Sep 16, 2011 9.881 10.50 9.800 10.43 68,511 +0.63(+6.46%)
Sep 15, 2011 9.492 9.809 9.228 9.800 46,656 +0.40(+4.23%)
Sep 14, 2011 9.628 9.673 9.284 9.402 48,440 -0.06(-0.67%)
Sep 13, 2011 9.194 9.664 9.040 9.465 52,063 +0.41(+4.49%)
Sep 12, 2011 8.995 9.357 8.968 9.058 25,494 -0.11(-1.18%)
Sep 09, 2011 9.049 9.411 8.977 9.167 59,491 -0.05(-0.49%)
Sep 08, 2011 10.12 10.31 9.113 9.212 56,116 -0.99(-9.66%)
Sep 07, 2011 9.284 10.40 9.203 10.20 46,091 +1.31(+14.75%)
Sep 06, 2011 8.724 9.085 8.724 8.887 58,112 -0.22(-2.38%)
Sep 02, 2011 9.275 9.782 8.923 9.104 56,896 -0.46(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.