Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.080 6.100 6.012 6.100 16,000 +0.06(+0.99%)
Nov 27, 2019 6.070 6.090 5.970 6.040 46,500 +0.01(+0.17%)
Nov 26, 2019 5.920 6.130 5.870 6.030 59,266 +0.14(+2.38%)
Nov 25, 2019 5.680 5.937 5.620 5.890 85,581 +0.22(+3.88%)
Nov 22, 2019 5.600 5.730 5.600 5.670 20,600 +0.09(+1.61%)
Nov 21, 2019 5.520 5.610 5.440 5.580 29,312 +0.10(+1.82%)
Nov 20, 2019 5.670 5.720 5.380 5.480 90,920 -0.25(-4.36%)
Nov 19, 2019 5.500 5.740 5.500 5.730 18,243 +0.20(+3.62%)
Nov 18, 2019 5.510 5.630 5.370 5.530 59,422 -0.03(-0.54%)
Nov 15, 2019 5.710 5.770 5.330 5.560 124,700 -0.14(-2.46%)
Nov 14, 2019 5.730 5.790 5.520 5.700 28,505 -0.06(-1.04%)
Nov 13, 2019 5.890 6.050 5.700 5.760 58,686 -0.02(-0.37%)
Nov 12, 2019 5.690 5.980 5.650 5.781 145,516 +0.20(+3.61%)
Nov 11, 2019 5.630 5.710 5.510 5.580 34,357 -0.02(-0.36%)
Nov 08, 2019 5.510 5.680 5.400 5.600 12,000 +0.11(+2.00%)
Nov 07, 2019 5.710 5.760 5.450 5.490 50,221 -0.08(-1.44%)
Nov 06, 2019 5.740 5.980 5.560 5.570 60,805 -0.13(-2.28%)
Nov 05, 2019 5.570 5.750 5.490 5.700 21,835 +0.17(+3.07%)
Nov 04, 2019 5.430 5.745 5.320 5.530 44,640 +0.10(+1.84%)
Nov 01, 2019 5.430 5.540 5.380 5.430 40,100 +0.04(+0.74%)
Oct 31, 2019 5.450 5.463 5.250 5.390 28,444 -0.01(-0.19%)
Oct 30, 2019 5.440 5.530 5.300 5.400 114,451 -0.02(-0.37%)
Oct 29, 2019 5.490 5.610 5.400 5.420 143,782 -0.04(-0.73%)
Oct 28, 2019 5.360 5.675 5.360 5.460 81,199 +0.19(+3.61%)
Oct 25, 2019 5.200 5.440 5.200 5.270 69,300 +0.04(+0.76%)
Oct 24, 2019 5.300 5.390 5.230 5.230 107,765 -0.10(-1.88%)
Oct 23, 2019 5.210 5.440 5.200 5.330 61,352 +0.07(+1.33%)
Oct 22, 2019 5.100 5.400 5.100 5.260 230,350 +0.28(+5.62%)
Oct 21, 2019 4.850 5.000 4.850 4.980 20,171 +0.16(+3.32%)
Oct 18, 2019 4.850 4.870 4.750 4.820 29,900 +0.04(+0.84%)
Oct 17, 2019 5.020 5.040 4.700 4.780 70,724 -0.21(-4.21%)
Oct 16, 2019 4.760 5.050 4.760 4.990 60,543 -0.01(-0.20%)
Oct 15, 2019 4.800 5.000 4.800 5.000 60,849 +0.05(+1.01%)
Oct 14, 2019 4.920 5.000 4.750 4.950 90,874 +0.00(+0.00%)
Oct 11, 2019 4.940 5.010 4.920 4.950 41,400 -0.01(-0.20%)
Oct 10, 2019 5.010 5.180 4.960 4.960 11,689 -0.06(-1.20%)
Oct 09, 2019 5.000 5.160 4.960 5.020 45,924 +0.02(+0.40%)
Oct 08, 2019 5.030 5.200 4.986 5.000 70,462 +0.01(+0.20%)
Oct 07, 2019 4.940 5.060 4.909 4.990 27,630 -0.02(-0.40%)
Oct 04, 2019 4.990 5.070 4.820 5.010 15,100 +0.06(+1.21%)
Oct 03, 2019 4.850 4.960 4.750 4.950 21,375 +0.00(+0.00%)
Oct 02, 2019 4.900 5.000 4.860 4.950 31,094 -0.03(-0.60%)
Oct 01, 2019 4.990 5.000 4.750 4.980 38,668 -0.02(-0.40%)
Sep 30, 2019 4.860 5.000 4.800 5.000 7,270 +0.05(+1.01%)
Sep 27, 2019 4.900 4.990 4.700 4.950 73,100 +0.02(+0.41%)
Sep 26, 2019 4.890 4.930 4.820 4.930 15,782 +0.06(+1.23%)
Sep 25, 2019 4.800 4.910 4.790 4.870 20,424 +0.07(+1.46%)
Sep 24, 2019 4.820 4.890 4.730 4.800 43,343 -0.01(-0.21%)
Sep 23, 2019 4.820 4.870 4.800 4.810 19,052 +0.04(+0.84%)
Sep 20, 2019 4.830 4.920 4.635 4.770 46,000 -0.04(-0.83%)
Sep 19, 2019 4.950 5.000 4.780 4.810 34,687 -0.07(-1.43%)
Sep 18, 2019 4.930 5.010 4.840 4.880 19,809 -0.02(-0.41%)
Sep 17, 2019 4.940 5.090 4.810 4.900 36,536 -0.02(-0.51%)
Sep 16, 2019 4.980 5.010 4.770 4.925 53,041 -0.08(-1.50%)
Sep 13, 2019 5.140 5.140 5.000 5.000 23,300 -0.03(-0.60%)
Sep 12, 2019 5.200 5.220 5.010 5.030 37,220 -0.03(-0.59%)
Sep 11, 2019 5.140 5.430 5.040 5.060 22,861 -0.11(-2.13%)
Sep 10, 2019 5.260 5.452 5.105 5.170 17,129 -0.09(-1.71%)
Sep 09, 2019 5.300 5.820 5.100 5.260 85,807 +0.04(+0.77%)
Sep 06, 2019 5.030 5.290 4.970 5.220 95,600 +0.23(+4.61%)
Sep 05, 2019 5.010 5.130 4.933 4.990 53,057 +0.03(+0.60%)
Sep 04, 2019 5.000 5.120 4.920 4.960 27,183 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.