Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.465 6.618 6.398 6.427 15,596 +0.03(+0.45%)
Nov 27, 2015 6.579 6.579 6.322 6.398 9,300 -0.19(-2.90%)
Nov 25, 2015 6.264 6.589 6.589 6.589 19,791 +0.32(+5.02%)
Nov 24, 2015 6.322 6.369 6.207 6.274 4,717 -0.05(-0.76%)
Nov 23, 2015 6.360 6.360 6.217 6.322 15,924 +0.04(+0.61%)
Nov 20, 2015 6.313 6.331 6.169 6.283 31,692 -0.02(-0.30%)
Nov 19, 2015 6.283 6.417 6.274 6.303 19,274 -0.01(-0.15%)
Nov 18, 2015 6.226 6.331 6.159 6.312 6,597 +0.06(+0.92%)
Nov 17, 2015 6.267 6.360 6.083 6.255 44,152 -0.08(-1.21%)
Nov 16, 2015 6.446 6.446 6.331 6.331 47,197 -0.11(-1.78%)
Nov 13, 2015 6.484 6.494 6.446 6.446 38,456 -0.03(-0.44%)
Nov 12, 2015 6.866 6.866 6.455 6.474 61,261 -0.45(-6.48%)
Nov 11, 2015 7.133 7.133 6.770 6.923 139,236 -0.22(-3.07%)
Nov 10, 2015 7.076 7.143 7.048 7.143 23,713 +0.02(+0.27%)
Nov 09, 2015 7.111 7.162 7.047 7.124 21,044 -0.03(-0.40%)
Nov 06, 2015 7.257 7.257 7.096 7.152 31,794 -0.05(-0.66%)
Nov 05, 2015 7.267 7.368 7.095 7.200 14,329 -0.05(-0.66%)
Nov 04, 2015 7.105 7.315 7.105 7.248 28,007 +0.20(+2.85%)
Nov 03, 2015 7.000 7.143 7.000 7.047 19,418 +0.09(+1.23%)
Nov 02, 2015 6.847 7.009 6.694 6.961 34,864 +0.09(+1.25%)
Oct 30, 2015 6.847 6.961 6.828 6.876 31,777 +0.09(+1.27%)
Oct 29, 2015 6.866 7.028 6.790 6.790 30,045 -0.08(-1.11%)
Oct 28, 2015 6.837 6.990 6.780 6.866 47,604 +0.04(+0.56%)
Oct 27, 2015 6.780 6.885 6.704 6.828 55,252 +0.09(+1.27%)
Oct 26, 2015 6.713 6.751 6.656 6.742 31,117 +0.01(+0.14%)
Oct 23, 2015 6.599 6.770 6.551 6.732 29,676 +0.18(+2.77%)
Oct 22, 2015 6.589 6.599 6.379 6.551 48,444 -0.01(-0.15%)
Oct 21, 2015 6.570 6.589 6.522 6.560 20,068 +0.03(+0.44%)
Oct 20, 2015 6.331 6.579 6.293 6.532 40,276 +0.20(+3.17%)
Oct 19, 2015 6.255 6.350 6.198 6.331 21,596 +0.08(+1.22%)
Oct 16, 2015 6.112 6.303 6.016 6.255 62,168 +0.18(+2.99%)
Oct 15, 2015 5.873 6.111 5.873 6.073 44,002 +0.24(+4.09%)
Oct 14, 2015 5.892 6.016 5.835 5.835 36,575 -0.07(-1.13%)
Oct 13, 2015 6.115 6.226 5.835 5.901 70,910 -0.32(-5.21%)
Oct 12, 2015 6.388 6.388 6.150 6.226 12,806 -0.15(-2.40%)
Oct 09, 2015 6.398 6.427 6.360 6.379 8,091 -0.01(-0.15%)
Oct 08, 2015 6.388 6.474 6.264 6.388 18,587 +0.02(+0.30%)
Oct 07, 2015 6.398 6.637 5.949 6.369 69,180 +0.00(+0.00%)
Oct 06, 2015 6.102 6.493 6.102 6.369 89,521 +0.31(+5.04%)
Oct 05, 2015 5.968 6.150 5.940 6.064 47,657 +0.13(+2.25%)
Oct 02, 2015 5.835 5.940 5.835 5.930 67,645 +0.00(+0.00%)
Oct 01, 2015 5.911 6.026 5.835 5.930 67,809 +0.02(+0.32%)
Sep 30, 2015 6.045 6.045 5.882 5.911 22,431 -0.11(-1.90%)
Sep 29, 2015 6.016 6.026 5.882 6.026 52,953 +0.04(+0.64%)
Sep 28, 2015 6.207 6.207 5.968 5.987 25,868 -0.32(-5.00%)
Sep 25, 2015 6.045 6.303 6.016 6.303 26,188 +0.27(+4.43%)
Sep 24, 2015 5.997 6.073 5.959 6.035 169,712 +0.02(+0.32%)
Sep 23, 2015 5.987 6.155 5.930 6.016 66,470 +0.01(+0.16%)
Sep 22, 2015 6.092 6.207 5.997 6.007 37,294 -0.14(-2.33%)
Sep 21, 2015 6.255 6.312 6.121 6.150 19,745 -0.08(-1.23%)
Sep 18, 2015 6.245 6.330 6.179 6.226 34,422 -0.06(-0.90%)
Sep 17, 2015 6.292 6.390 6.283 6.283 17,964 -0.04(-0.60%)
Sep 16, 2015 6.236 6.378 6.226 6.321 16,477 +0.12(+1.98%)
Sep 15, 2015 6.132 6.302 6.132 6.198 10,354 +0.09(+1.39%)
Sep 14, 2015 6.141 6.207 6.094 6.113 22,321 -0.07(-1.07%)
Sep 11, 2015 6.198 6.311 6.169 6.179 15,291 -0.03(-0.46%)
Sep 10, 2015 6.284 6.284 6.198 6.207 17,122 -0.08(-1.20%)
Sep 09, 2015 6.330 6.425 6.273 6.283 43,833 +0.01(+0.15%)
Sep 08, 2015 6.378 6.378 6.188 6.273 35,870 +0.02(+0.30%)
Sep 04, 2015 6.207 6.255 6.255 6.255 19,340 -0.04(-0.60%)
Sep 03, 2015 6.302 6.387 6.236 6.292 19,263 -0.05(-0.75%)
Sep 02, 2015 6.207 6.368 6.160 6.340 21,125 +0.16(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.