Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.080	6.100	6.012	6.100	16,000	+0.06(+0.99%)
Nov 27, 2019	6.070	6.090	5.970	6.040	46,500	+0.01(+0.17%)
Nov 26, 2019	5.920	6.130	5.870	6.030	59,266	+0.14(+2.38%)
Nov 25, 2019	5.680	5.937	5.620	5.890	85,581	+0.22(+3.88%)
Nov 22, 2019	5.600	5.730	5.600	5.670	20,600	+0.09(+1.61%)
Nov 21, 2019	5.520	5.610	5.440	5.580	29,312	+0.10(+1.82%)
Nov 20, 2019	5.670	5.720	5.380	5.480	90,920	-0.25(-4.36%)
Nov 19, 2019	5.500	5.740	5.500	5.730	18,243	+0.20(+3.62%)
Nov 18, 2019	5.510	5.630	5.370	5.530	59,422	-0.03(-0.54%)
Nov 15, 2019	5.710	5.770	5.330	5.560	124,700	-0.14(-2.46%)
Nov 14, 2019	5.730	5.790	5.520	5.700	28,505	-0.06(-1.04%)
Nov 13, 2019	5.890	6.050	5.700	5.760	58,686	-0.02(-0.37%)
Nov 12, 2019	5.690	5.980	5.650	5.781	145,516	+0.20(+3.61%)
Nov 11, 2019	5.630	5.710	5.510	5.580	34,357	-0.02(-0.36%)
Nov 08, 2019	5.510	5.680	5.400	5.600	12,000	+0.11(+2.00%)
Nov 07, 2019	5.710	5.760	5.450	5.490	50,221	-0.08(-1.44%)
Nov 06, 2019	5.740	5.980	5.560	5.570	60,805	-0.13(-2.28%)
Nov 05, 2019	5.570	5.750	5.490	5.700	21,835	+0.17(+3.07%)
Nov 04, 2019	5.430	5.745	5.320	5.530	44,640	+0.10(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.