Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.108 7.108 6.864 6.976 63,250 -0.15(-2.11%)
May 28, 2015 7.098 7.202 6.995 7.127 40,399 +0.02(+0.26%)
May 27, 2015 7.089 7.108 6.969 7.108 57,268 +0.09(+1.34%)
May 26, 2015 7.230 7.230 6.901 7.014 76,952 -0.22(-2.99%)
May 22, 2015 6.967 7.230 7.230 7.230 65,605 +0.28(+4.05%)
May 21, 2015 6.929 7.107 6.901 6.948 39,798 +0.02(+0.27%)
May 20, 2015 7.033 7.136 6.901 6.929 124,301 -0.10(-1.47%)
May 19, 2015 7.220 7.314 7.005 7.033 96,789 -0.24(-3.35%)
May 18, 2015 7.249 7.389 7.183 7.277 76,285 -0.07(-0.90%)
May 15, 2015 7.436 7.483 7.204 7.343 82,575 -0.08(-1.01%)
May 14, 2015 7.652 7.709 7.241 7.418 56,680 -0.18(-2.35%)
May 13, 2015 7.427 7.709 7.264 7.596 73,683 +0.21(+2.80%)
May 12, 2015 7.221 7.436 7.089 7.389 60,205 +0.05(+0.64%)
May 11, 2015 7.746 7.878 7.343 7.343 68,268 -0.40(-5.21%)
May 08, 2015 7.681 7.746 7.605 7.746 45,305 +0.17(+2.23%)
May 07, 2015 7.634 7.671 7.393 7.577 71,262 -0.02(-0.25%)
May 06, 2015 7.615 7.624 7.420 7.596 61,662 -0.07(-0.86%)
May 05, 2015 7.474 7.662 7.401 7.662 90,016 +0.16(+2.13%)
May 04, 2015 7.774 7.887 7.483 7.502 107,484 -0.23(-2.92%)
May 01, 2015 7.718 7.840 7.615 7.728 62,950 +0.00(+0.00%)
Apr 30, 2015 7.812 7.840 7.587 7.728 88,088 -0.10(-1.32%)
Apr 29, 2015 7.643 7.897 7.380 7.831 101,606 +0.20(+2.58%)
Apr 28, 2015 7.286 7.699 7.089 7.634 80,914 +0.54(+7.68%)
Apr 27, 2015 7.455 7.512 7.080 7.089 69,826 -0.33(-4.43%)
Apr 24, 2015 7.230 7.455 7.197 7.418 44,193 +0.17(+2.33%)
Apr 23, 2015 7.164 7.267 7.117 7.249 33,522 +0.09(+1.31%)
Apr 22, 2015 7.070 7.202 7.042 7.155 54,201 +0.11(+1.60%)
Apr 21, 2015 7.145 7.192 7.042 7.042 39,438 -0.05(-0.66%)
Apr 20, 2015 7.080 7.192 7.042 7.089 66,854 +0.04(+0.53%)
Apr 17, 2015 7.098 7.108 6.948 7.051 51,367 -0.09(-1.31%)
Apr 16, 2015 7.277 7.277 7.136 7.145 58,391 -0.23(-3.18%)
Apr 15, 2015 7.258 7.493 7.230 7.380 36,231 +0.11(+1.55%)
Apr 14, 2015 7.296 7.343 7.183 7.267 34,292 +0.02(+0.26%)
Apr 13, 2015 7.324 7.380 7.183 7.249 41,054 +0.04(+0.52%)
Apr 10, 2015 7.455 7.455 7.192 7.211 30,536 -0.20(-2.66%)
Apr 09, 2015 7.493 7.493 7.235 7.408 32,116 -0.07(-0.88%)
Apr 08, 2015 7.286 7.493 7.014 7.474 140,210 +0.17(+2.31%)
Apr 07, 2015 7.014 7.361 6.901 7.305 126,298 +0.24(+3.46%)
Apr 06, 2015 6.948 7.084 6.878 7.061 57,696 +0.06(+0.80%)
Apr 02, 2015 6.976 7.005 7.005 7.005 59,960 +0.05(+0.67%)
Apr 01, 2015 6.854 6.967 6.854 6.958 89,815 +0.09(+1.37%)
Mar 31, 2015 6.939 7.155 6.845 6.864 143,852 -0.08(-1.08%)
Mar 30, 2015 7.023 7.070 6.882 6.939 60,562 -0.07(-0.94%)
Mar 27, 2015 6.901 7.023 6.854 7.005 59,408 +0.11(+1.63%)
Mar 26, 2015 6.892 6.967 6.873 6.892 30,345 +0.01(+0.14%)
Mar 25, 2015 7.249 7.282 6.864 6.882 64,981 -0.38(-5.30%)
Mar 24, 2015 7.145 7.352 7.089 7.267 59,283 +0.14(+1.98%)
Mar 23, 2015 7.023 7.249 6.995 7.127 74,377 +0.13(+1.88%)
Mar 20, 2015 7.051 7.164 6.986 6.995 96,103 -0.01(-0.13%)
Mar 19, 2015 7.033 7.127 6.976 7.005 38,823 -0.06(-0.80%)
Mar 18, 2015 7.023 7.183 6.967 7.061 60,836 +0.08(+1.21%)
Mar 17, 2015 6.893 7.042 6.771 6.976 128,764 +0.09(+1.35%)
Mar 16, 2015 7.144 7.265 6.883 6.883 127,476 -0.24(-3.40%)
Mar 13, 2015 7.116 7.237 6.920 7.125 138,465 +0.05(+0.66%)
Mar 12, 2015 6.855 7.135 6.846 7.079 45,691 +0.26(+3.83%)
Mar 11, 2015 6.930 6.986 6.809 6.818 65,011 -0.12(-1.75%)
Mar 10, 2015 7.116 7.233 6.925 6.939 84,832 -0.20(-2.87%)
Mar 09, 2015 7.070 7.274 6.920 7.144 173,621 +0.11(+1.59%)
Mar 06, 2015 6.855 7.163 6.855 7.032 189,937 +0.12(+1.75%)
Mar 05, 2015 6.874 7.049 6.790 6.911 67,152 +0.07(+1.09%)
Mar 04, 2015 6.958 7.032 6.818 6.837 78,806 -0.15(-2.13%)
Mar 03, 2015 7.163 7.274 6.976 6.986 114,851 -0.19(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.