Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.969 4.041 3.942 4.005 13,742 +0.04(+0.91%)
Jun 28, 2007 4.142 4.142 3.969 3.969 6,791 -0.13(-3.09%)
Jun 27, 2007 3.951 4.095 3.951 4.095 9,236 +0.14(+3.42%)
Jun 26, 2007 3.923 3.978 3.923 3.960 17,314 +0.05(+1.39%)
Jun 25, 2007 4.077 4.095 3.855 3.905 41,108 -0.25(-6.09%)
Jun 22, 2007 4.068 4.159 4.068 4.159 9,130 +0.09(+2.22%)
Jun 21, 2007 4.068 4.095 4.041 4.068 29,524 +0.00(+0.00%)
Jun 20, 2007 4.041 4.095 4.041 4.068 12,057 +0.00(+0.00%)
Jun 19, 2007 4.014 4.086 3.996 4.068 12,389 +0.05(+1.12%)
Jun 18, 2007 4.041 4.100 3.978 4.023 12,278 -0.06(-1.55%)
Jun 15, 2007 4.086 4.158 4.086 4.086 22,123 +0.00(+0.00%)
Jun 14, 2007 4.014 4.149 4.014 4.086 15,043 +0.03(+0.67%)
Jun 13, 2007 3.996 4.086 3.996 4.059 2,654 +0.12(+2.98%)
Jun 12, 2007 3.862 4.077 3.862 3.942 11,282 -0.17(-4.18%)
Jun 11, 2007 4.014 4.143 4.014 4.113 9,847 +0.14(+3.64%)
Jun 08, 2007 4.186 4.213 3.969 3.969 57,718 -0.17(-4.15%)
Jun 07, 2007 4.168 4.195 4.140 4.140 27,578 -0.02(-0.43%)
Jun 06, 2007 4.159 4.195 4.149 4.159 18,085 +0.00(+0.00%)
Jun 05, 2007 4.159 4.177 4.141 4.159 27,985 +0.01(+0.22%)
Jun 04, 2007 4.168 4.421 4.113 4.149 35,083 -0.27(-6.14%)
Jun 01, 2007 4.186 4.502 4.159 4.421 81,434 +0.16(+3.82%)
May 31, 2007 4.104 4.475 4.104 4.258 156,522 +0.12(+2.84%)
May 30, 2007 4.078 4.140 4.078 4.140 3,442 +0.05(+1.10%)
May 29, 2007 4.258 4.267 4.095 4.095 28,317 -0.14(-3.41%)
May 25, 2007 4.177 4.276 4.177 4.240 10,802 +0.06(+1.52%)
May 24, 2007 4.159 4.177 4.140 4.177 76,334 +0.02(+0.43%)
May 23, 2007 4.168 4.177 4.159 4.159 90,746 +0.00(+0.00%)
May 22, 2007 4.149 4.159 4.113 4.159 17,874 +0.04(+0.88%)
May 21, 2007 4.068 4.122 4.068 4.122 14,958 +0.05(+1.33%)
May 18, 2007 4.041 4.068 4.041 4.068 17,977 +0.00(+0.00%)
May 17, 2007 4.095 4.104 4.068 4.068 30,551 -0.03(-0.66%)
May 16, 2007 4.095 4.122 4.077 4.095 8,267 -0.02(-0.44%)
May 15, 2007 4.077 4.122 4.068 4.113 11,271 +0.02(+0.44%)
May 14, 2007 4.005 4.095 4.005 4.095 27,344 +0.01(+0.22%)
May 11, 2007 4.113 4.159 4.068 4.086 35,938 +0.00(+0.00%)
May 10, 2007 4.014 4.122 3.996 4.086 2,433 +0.00(+0.00%)
May 09, 2007 4.068 4.204 4.068 4.086 10,320 -0.05(-1.09%)
May 08, 2007 3.779 4.149 3.752 4.131 17,359 +0.09(+2.24%)
May 07, 2007 4.104 4.113 4.014 4.041 64,798 -0.07(-1.76%)
May 04, 2007 4.122 4.140 4.059 4.113 19,800 +0.05(+1.11%)
May 03, 2007 3.987 4.140 3.987 4.068 4,585 -0.05(-1.10%)
May 02, 2007 4.041 4.113 3.996 4.113 27,574 +0.05(+1.34%)
May 01, 2007 4.068 4.104 4.023 4.059 19,545 +0.01(+0.22%)
Apr 30, 2007 4.068 4.195 4.050 4.050 16,888 -0.03(-0.67%)
Apr 27, 2007 4.086 4.104 4.068 4.077 11,756 -0.01(-0.22%)
Apr 26, 2007 4.050 4.122 4.050 4.086 12,696 -0.04(-0.88%)
Apr 25, 2007 4.113 4.159 4.050 4.122 62,372 +0.01(+0.22%)
Apr 24, 2007 4.068 4.149 4.068 4.113 36,103 +0.02(+0.44%)
Apr 23, 2007 4.050 4.104 4.050 4.095 3,540 +0.00(+0.00%)
Apr 20, 2007 4.104 4.131 4.068 4.095 5,467 -0.02(-0.44%)
Apr 19, 2007 4.149 4.159 4.077 4.113 14,131 +0.03(+0.66%)
Apr 18, 2007 4.023 4.131 4.023 4.086 20,914 -0.02(-0.44%)
Apr 17, 2007 4.077 4.140 4.059 4.104 46,062 +0.06(+1.57%)
Apr 16, 2007 4.104 4.249 4.041 4.041 52,636 -0.12(-2.83%)
Apr 13, 2007 4.186 4.204 4.149 4.159 22,616 +0.00(+0.00%)
Apr 12, 2007 4.113 4.159 4.095 4.159 3,833 +0.05(+1.10%)
Apr 11, 2007 4.095 4.149 4.068 4.113 6,698 -0.02(-0.44%)
Apr 10, 2007 4.113 4.149 4.113 4.131 2,743 -0.04(-0.87%)
Apr 09, 2007 4.159 4.215 4.159 4.168 63,544 +0.05(+1.10%)
Apr 05, 2007 4.149 4.240 4.077 4.122 15,054 +0.05(+1.11%)
Apr 04, 2007 4.077 4.077 4.077 4.077 0 +0.00(+0.00%)
Apr 03, 2007 4.050 4.140 4.050 4.077 2,101 -0.07(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.