Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.07	15.18	14.85	15.15	59,070	-0.03(-0.18%)
Jun 27, 2014	14.05	15.27	14.05	15.17	556,339	+0.96(+6.73%)
Jun 26, 2014	13.93	14.26	13.84	14.22	36,578	+0.24(+1.71%)
Jun 25, 2014	13.75	14.13	13.75	13.98	24,118	+0.25(+1.81%)
Jun 24, 2014	13.75	14.19	13.60	13.73	19,993	-0.07(-0.53%)
Jun 23, 2014	14.34	14.34	13.72	13.80	31,992	-0.57(-3.97%)
Jun 20, 2014	14.05	14.47	14.00	14.37	76,455	+0.40(+2.90%)
Jun 19, 2014	14.04	14.18	13.85	13.97	11,859	+0.00(+0.00%)
Jun 18, 2014	14.12	14.16	13.57	13.97	32,480	+0.25(+1.81%)
Jun 17, 2014	13.54	14.15	13.54	13.72	31,744	+0.11(+0.81%)
Jun 16, 2014	13.61	14.23	13.54	13.61	22,113	-0.06(-0.47%)
Jun 13, 2014	13.57	14.08	13.52	13.67	45,887	+0.08(+0.61%)
Jun 12, 2014	13.83	13.84	13.52	13.59	35,697	-0.27(-1.92%)
Jun 11, 2014	14.01	14.13	13.74	13.86	50,309	-0.42(-2.95%)
Jun 10, 2014	14.43	14.51	14.03	14.28	27,577	+0.57(+4.14%)
Jun 06, 2014	13.79	13.79	13.55	13.71	55,955	+0.02(+0.13%)
Jun 05, 2014	13.55	13.81	13.39	13.69	57,533	+0.20(+1.49%)
Jun 04, 2014	13.43	13.57	13.39	13.49	83,971	-0.03(-0.20%)
Jun 03, 2014	13.88	14.19	13.41	13.52	45,806	-0.42(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.