Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.110	4.120	4.000	4.010	148,000	-0.09(-2.20%)
Jun 27, 2019	4.080	4.110	4.030	4.100	22,389	+0.01(+0.24%)
Jun 26, 2019	4.110	4.110	4.050	4.090	11,018	+0.01(+0.22%)
Jun 25, 2019	4.000	4.120	3.990	4.081	113,188	+0.09(+2.15%)
Jun 24, 2019	4.050	4.060	3.990	3.995	18,496	-0.08(-2.08%)
Jun 21, 2019	4.010	4.110	4.010	4.080	3,100	-0.01(-0.24%)
Jun 20, 2019	4.020	4.120	4.020	4.090	31,098	+0.05(+1.24%)
Jun 19, 2019	4.020	4.120	4.010	4.040	8,483	+0.00(+0.00%)
Jun 18, 2019	4.100	4.100	4.020	4.040	7,977	-0.02(-0.49%)
Jun 17, 2019	4.080	4.100	4.030	4.060	14,366	-0.04(-0.98%)
Jun 14, 2019	4.200	4.230	4.090	4.100	15,000	-0.02(-0.49%)
Jun 13, 2019	4.210	4.210	4.100	4.120	23,678	-0.11(-2.60%)
Jun 12, 2019	4.230	4.240	4.190	4.230	11,121	-0.05(-1.17%)
Jun 11, 2019	4.160	4.290	4.160	4.280	6,111	-0.03(-0.70%)
Jun 10, 2019	4.120	4.310	4.120	4.310	15,310	+0.17(+4.11%)
Jun 07, 2019	4.160	4.170	4.054	4.140	54,900	-0.03(-0.72%)
Jun 06, 2019	4.250	4.250	4.150	4.170	15,455	-0.04(-0.95%)
Jun 05, 2019	4.270	4.270	4.160	4.210	9,436	+0.05(+1.20%)
Jun 04, 2019	4.270	4.270	4.150	4.160	125,852	-0.11(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.