Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.470 4.480 4.400 4.400 27,976 -0.04(-0.90%)
Jul 30, 2019 4.390 4.470 4.350 4.440 27,060 +0.07(+1.60%)
Jul 29, 2019 4.360 4.420 4.140 4.370 86,348 +0.04(+0.92%)
Jul 26, 2019 4.410 4.527 4.140 4.330 204,800 -0.04(-0.92%)
Jul 25, 2019 4.570 4.780 4.307 4.370 204,025 -0.15(-3.32%)
Jul 24, 2019 4.450 4.650 4.421 4.520 154,910 +0.10(+2.26%)
Jul 23, 2019 4.180 4.550 4.180 4.420 313,216 +0.36(+8.87%)
Jul 22, 2019 4.040 4.120 4.010 4.060 58,891 +0.02(+0.50%)
Jul 19, 2019 4.110 4.110 4.040 4.040 11,600 +0.01(+0.25%)
Jul 18, 2019 4.040 4.080 4.030 4.030 10,021 -0.03(-0.74%)
Jul 17, 2019 4.060 4.100 4.010 4.060 26,543 +0.01(+0.25%)
Jul 16, 2019 4.110 4.117 4.020 4.050 78,357 -0.07(-1.70%)
Jul 15, 2019 4.110 4.140 4.062 4.120 24,138 +0.02(+0.49%)
Jul 12, 2019 4.120 4.140 4.100 4.100 27,800 -0.01(-0.24%)
Jul 11, 2019 4.100 4.140 4.100 4.110 28,832 +0.00(+0.00%)
Jul 10, 2019 4.030 4.118 4.030 4.110 22,211 +0.07(+1.73%)
Jul 09, 2019 4.040 4.080 4.040 4.040 1,868 -0.04(-0.98%)
Jul 08, 2019 4.050 4.110 4.050 4.080 6,861 +0.01(+0.25%)
Jul 05, 2019 4.110 4.110 4.070 4.070 4,700 -0.02(-0.49%)
Jul 03, 2019 4.060 4.120 4.060 4.090 32,100 +0.01(+0.25%)
Jul 02, 2019 4.070 4.110 4.060 4.080 60,242 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.