Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.76	13.31	12.60	13.05	39,782	+0.38(+3.00%)
Jan 30, 2012	12.55	12.76	12.44	12.67	61,887	-0.02(-0.14%)
Jan 27, 2012	12.78	12.80	12.58	12.69	67,534	-0.18(-1.40%)
Jan 26, 2012	13.15	13.15	12.81	12.87	32,793	-0.28(-2.13%)
Jan 25, 2012	13.20	13.20	13.03	13.15	23,707	-0.05(-0.34%)
Jan 24, 2012	13.37	13.48	13.14	13.20	58,302	-0.25(-1.88%)
Jan 23, 2012	13.48	13.56	13.29	13.45	43,575	+0.00(+0.00%)
Jan 20, 2012	13.12	13.45	13.12	13.45	32,839	+0.38(+2.90%)
Jan 19, 2012	13.11	13.11	12.86	13.07	47,169	+0.00(+0.00%)
Jan 18, 2012	12.76	13.10	12.66	13.07	35,429	+0.34(+2.70%)
Jan 17, 2012	12.86	12.86	12.57	12.73	27,396	+0.02(+0.14%)
Jan 13, 2012	12.79	13.06	12.66	12.71	21,740	-0.30(-2.29%)
Jan 12, 2012	12.94	13.01	12.73	13.01	33,485	+0.12(+0.91%)
Jan 11, 2012	12.62	12.94	12.61	12.89	45,299	+0.14(+1.14%)
Jan 10, 2012	12.48	12.87	12.41	12.75	63,039	+0.48(+3.91%)
Jan 09, 2012	12.35	12.50	12.16	12.27	46,142	-0.04(-0.29%)
Jan 06, 2012	12.23	12.59	12.23	12.30	40,334	+0.01(+0.07%)
Jan 05, 2012	12.20	12.35	12.10	12.29	50,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.