Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.714	5.820	5.675	5.695	162,874	+0.01(+0.17%)
Jan 28, 2016	5.743	5.829	5.685	5.685	13,548	+0.02(+0.34%)
Jan 27, 2016	5.675	5.752	5.666	5.666	20,995	-0.02(-0.34%)
Jan 26, 2016	5.675	5.801	5.666	5.685	22,105	+0.02(+0.34%)
Jan 25, 2016	5.743	5.772	5.666	5.666	15,403	-0.07(-1.18%)
Jan 22, 2016	5.801	5.839	5.685	5.733	44,774	-0.03(-0.50%)
Jan 21, 2016	5.878	5.955	5.762	5.762	13,383	-0.15(-2.61%)
Jan 20, 2016	5.820	5.964	5.768	5.916	24,577	+0.05(+0.82%)
Jan 19, 2016	5.936	6.080	5.781	5.868	29,472	+0.02(+0.33%)
Jan 15, 2016	5.685	5.849	5.849	5.849	19,718	+0.10(+1.67%)
Jan 14, 2016	5.743	6.128	5.743	5.752	28,257	+0.06(+1.02%)
Jan 13, 2016	5.974	5.993	5.695	5.695	46,586	-0.26(-4.37%)
Jan 12, 2016	6.148	6.148	5.926	5.955	27,462	-0.05(-0.80%)
Jan 11, 2016	6.022	6.157	5.964	6.003	51,423	+0.00(+0.00%)
Jan 08, 2016	6.080	6.138	5.926	6.003	52,872	-0.05(-0.80%)
Jan 07, 2016	6.225	6.247	6.027	6.051	57,040	-0.23(-3.68%)
Jan 06, 2016	6.282	6.340	6.244	6.282	26,414	-0.04(-0.61%)
Jan 05, 2016	6.388	6.465	6.282	6.321	31,603	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.